Komodo

(KMD) Price

$0.6036 +0.005226 (+0.8734%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6036 +0.005226 (+0.8734%)
0.00000000 BTC (+1.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.6036
$0.6052
$0.5924
$0.5980
$2,622,727 59,645 KMD
$72,465,906
Jul 02, 2020
$0.5980
$0.6448
$0.5928
$0.6168
$2,951,735 74,103 KMD
$72,266,290
Jul 01, 2020
$0.6168
$0.6633
$0.6044
$0.6242
$2,708,450 99,519 KMD
$73,699,575
Jun 30, 2020
$0.6242
$0.6354
$0.6148
$0.6194
$2,586,917 68,737 KMD
$75,401,364
Jun 29, 2020
$0.6194
$0.6321
$0.6042
$0.6275
$2,254,833 87,997 KMD
$73,861,784
Jun 28, 2020
$0.6275
$0.6416
$0.5907
$0.6055
$2,562,798 65,158 KMD
$74,920,465
Jun 27, 2020
$0.6055
$0.6635
$0.5785
$0.6544
$3,287,789 88,722 KMD
$72,961,839

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.6055
$0.6544
$3,287,789 88,722 KMD
$72,961,839
$0.5785 $0.6635 $0.6055
Jun 28, 2020
$0.6275
$0.6055
$2,562,798 65,158 KMD
$74,920,465
$0.5907 $0.6416 $0.6275
Jun 29, 2020
$0.6194
$0.6275
$2,254,833 87,997 KMD
$73,861,784
$0.6042 $0.6321 $0.6194
Jun 30, 2020
$0.6242
$0.6194
$2,586,917 68,737 KMD
$75,401,364
$0.6148 $0.6354 $0.6242
Jul 01, 2020
$0.6168
$0.6242
$2,708,450 99,519 KMD
$73,699,575
$0.6044 $0.6633 $0.6168
Jul 02, 2020
$0.5980
$0.6168
$2,951,735 74,103 KMD
$72,266,290
$0.5928 $0.6448 $0.5980
Jul 03, 2020
$0.6036
$0.5980
$2,622,727 59,645 KMD
$72,465,906
$0.5924 $0.6052 $0.6036
More Historical Data

Komodo News