Komodo

(KMD) Price

$0.6550 +0.02222 (+3.51%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6550 +0.02222 (+3.51%)
0.00000000 BTC (+3.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.6683
$0.6683
$0.6416
$0.6665
$3,101,855 51,645 KMD
$78,863,937
Dec 07, 2019
$0.6665
$0.7031
$0.6328
$0.6454
$3,484,024 86,097 KMD
$79,131,316
Dec 06, 2019
$0.6454
$0.6462
$0.6171
$0.6378
$2,428,286 72,901 KMD
$75,697,835
Dec 05, 2019
$0.6378
$0.6541
$0.6286
$0.6541
$2,939,977 49,625 KMD
$75,493,751
Dec 04, 2019
$0.6541
$0.7162
$0.6437
$0.6871
$3,469,941 57,802 KMD
$77,113,403
Dec 03, 2019
$0.6871
$0.7081
$0.6136
$0.6158
$6,190,741 47,560 KMD
$81,445,478
Dec 02, 2019
$0.6158
$0.6456
$0.6158
$0.6456
$2,555,949 55,396 KMD
$80,079,866

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.6158
$0.6456
$2,555,949 55,396 KMD
$80,079,866
$0.6158 $0.6456 $0.6158
Dec 03, 2019
$0.6871
$0.6158
$6,190,741 47,560 KMD
$81,445,478
$0.6136 $0.7081 $0.6871
Dec 04, 2019
$0.6541
$0.6871
$3,469,941 57,802 KMD
$77,113,403
$0.6437 $0.7162 $0.6541
Dec 05, 2019
$0.6378
$0.6541
$2,939,977 49,625 KMD
$75,493,751
$0.6286 $0.6541 $0.6378
Dec 06, 2019
$0.6454
$0.6378
$2,428,286 72,901 KMD
$75,697,835
$0.6171 $0.6462 $0.6454
Dec 07, 2019
$0.6665
$0.6454
$3,484,024 86,097 KMD
$79,131,316
$0.6328 $0.7031 $0.6665
Dec 08, 2019
$0.6683
$0.6665
$3,101,855 51,645 KMD
$78,863,937
$0.6416 $0.6683 $0.6683
More Historical Data

Komodo News