Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714674613.5137 |
₽7,898.98 |
0.40485084 LTC |
₽3,197.91 |
1 year ago |
Kraken |
Sell |
1714674611.5002 |
₽7,898.98 |
0.12402332 LTC |
₽979.66 |
1 year ago |
Kraken |
Buy |
1714674604.1996 |
₽7,899.96 |
0.13520979 LTC |
₽1,068.15 |
1 year ago |
HitBTC |
Buy |
2393260600 |
₽7,900.15 |
2.09400000 LTC |
₽16,542.91 |
1 year ago |
HitBTC |
Buy |
2393260537 |
₽7,896.35 |
7.00100000 LTC |
₽55,282.33 |
1 year ago |
Kraken |
Buy |
1714674492.2369 |
₽7,897.02 |
0.29953642 LTC |
₽2,365.45 |
1 year ago |
Bitstamp |
Buy |
337630663 |
₽7,894.08 |
0.34300000 LTC |
₽2,707.67 |
1 year ago |
Kraken |
Buy |
1714674450.4717 |
₽7,897.02 |
0.26993251 LTC |
₽2,131.66 |
1 year ago |
Kraken |
Buy |
1714674434.7815 |
₽7,897.02 |
0.13609817 LTC |
₽1,074.77 |
1 year ago |
HitBTC |
Buy |
2393260049 |
₽7,890.77 |
9.84100000 LTC |
₽77,653.10 |
1 year ago |
Bitstamp |
Buy |
337630569 |
₽7,893.10 |
0.30500000 LTC |
₽2,407.40 |
1 year ago |
Bitstamp |
Buy |
337630527 |
₽7,893.10 |
9.92000000 LTC |
₽78,299.60 |
1 year ago |
Bitstamp |
Buy |
337630525 |
₽7,893.10 |
9.92000000 LTC |
₽78,299.60 |
1 year ago |
Bitstamp |
Buy |
337630522 |
₽7,893.10 |
9.92000000 LTC |
₽78,299.60 |
1 year ago |
Bitstamp |
Buy |
337630496 |
₽7,893.10 |
9.92000000 LTC |
₽78,299.60 |
1 year ago |
HitBTC |
Sell |
2393259862 |
₽7,889.38 |
2.33100000 LTC |
₽18,390.15 |
1 year ago |
HitBTC |
Sell |
2393259782 |
₽7,889.87 |
1.75200000 LTC |
₽13,823.06 |
1 year ago |
Bitstamp |
Buy |
337630452 |
₽7,891.15 |
0.95857557 LTC |
₽7,564.26 |
1 year ago |
HitBTC |
Sell |
2393259721 |
₽7,887.91 |
3.20200000 LTC |
₽25,257.10 |
1 year ago |
HitBTC |
Sell |
2393259680 |
₽7,889.63 |
3.05400000 LTC |
₽24,094.92 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Ethereum Hits $3,000 Again as Traders Fear SEC Testimony, XRP, CEL, LTC Sep. 20

Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9