Maker (MKR) price
MKR - EUR
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
€2,437.22
-248.53 (-8.15%)
0.00000000 BTC (-4.05%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€2,440.49
SELL
SELL
€2,446.73
SELL
SELL
€2,431.91
BUY
BUY
€2,451.31
NEUTRAL
NEUTRAL
€2,429.68
NEUTRAL
NEUTRAL
Sell
€2,432.25
BUY
BUY
€2,451.59
SELL
SELL
€2,641.06
SELL
SELL
€2,455.15
NEUTRAL
NEUTRAL
€2,409.35
NEUTRAL
NEUTRAL
Sell
€2,605.26
SELL
SELL
€2,625.50
SELL
SELL
€1,982.65
BUY
BUY
€2,909.23
SELL
SELL
€2,301.29
NEUTRAL
NEUTRAL
Sell
€2,566.42
SELL
SELL
€1,786.65
BUY
BUY
€1,260.77
BUY
BUY
€2,749.00
SELL
SELL
€2,383.84
NEUTRAL
NEUTRAL
Neutral
€2,036.36
BUY
BUY
€1,527.55
BUY
BUY
€1,077.47
BUY
BUY
€3,322.42
NEUTRAL
NEUTRAL
€750.31
NEUTRAL
NEUTRAL
Strong Buy
€1,685.16
BUY
BUY
-
-
€2,997.09
NEUTRAL
NEUTRAL
€373.22
BUY
BUY
Strong Buy
€1,034.21
BUY
BUY
-
-
€1,798.83
BUY
BUY
€269.60
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
€2,636.57 |
€2,526.86 |
€69,505,288 197 MKR |
€2,433,257,882 |
€2,478.67
€2,657.33
€2,636.57
|
Apr 28, 2024 |
€2,704.51 |
€2,636.57 |
€69,310,764 166 MKR |
€2,507,922,690 |
€2,627.79
€2,771.17
€2,704.51
|
Apr 29, 2024 |
€2,670.39 |
€2,704.51 |
€67,740,468 164 MKR |
€2,517,118,376 |
€2,667.71
€2,733.48
€2,670.39
|
May 02, 2024 |
€2,437.22 |
€2,670.39 |
€64,263,491 224 MKR |
€2,254,573,404 |
€2,388.46
€2,670.39
€2,437.22
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€54,118.60
+1,195.90 (1.99%)
€2,714.02
+45.36 (1.50%)
€520.58
+14.71 (2.56%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)