Maker (MKR) price
MKR - EUR
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
€2,437.22
-248.53 (-8.15%)
0.00000000 BTC (-4.05%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 02, 2024 |
€2,437.22 |
€2,670.39 |
€2,388.46 |
€2,670.39 |
€64,263,491 224 MKR |
€2,254,573,404 |
Apr 29, 2024 |
€2,670.39 |
€2,733.48 |
€2,667.71 |
€2,704.51 |
€67,740,468 164 MKR |
€2,517,118,376 |
Apr 28, 2024 |
€2,704.51 |
€2,771.17 |
€2,627.79 |
€2,636.57 |
€69,310,764 166 MKR |
€2,507,922,690 |
Apr 27, 2024 |
€2,636.57 |
€2,657.33 |
€2,478.67 |
€2,526.86 |
€69,505,288 197 MKR |
€2,433,257,882 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
€2,636.57 |
€2,526.86 |
€69,505,288 197 MKR |
€2,433,257,882 |
€2,478.67
€2,657.33
€2,636.57
|
Apr 28, 2024 |
€2,704.51 |
€2,636.57 |
€69,310,764 166 MKR |
€2,507,922,690 |
€2,627.79
€2,771.17
€2,704.51
|
Apr 29, 2024 |
€2,670.39 |
€2,704.51 |
€67,740,468 164 MKR |
€2,517,118,376 |
€2,667.71
€2,733.48
€2,670.39
|
May 02, 2024 |
€2,437.22 |
€2,670.39 |
€64,263,491 224 MKR |
€2,254,573,404 |
€2,388.46
€2,670.39
€2,437.22
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€54,006.69
+908.28 (1.51%)
€2,710.54
+31.07 (1.02%)
€519.26
+9.43 (1.63%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)