Maker (MKR) price
MKR - EUR
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
€2,437.22
-248.53 (-8.15%)
0.00000000 BTC (-4.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
2393259981 |
€2,437.86 |
0.01830000 MKR |
€44.61 |
1 day ago |
HitBTC |
Sell |
2393259915 |
€2,438.08 |
0.00810000 MKR |
€19.75 |
1 day ago |
HitBTC |
Buy |
2393259236 |
€2,435.50 |
0.00950000 MKR |
€23.14 |
1 day ago |
HitBTC |
Buy |
2393258292 |
€2,434.30 |
0.01310000 MKR |
€31.89 |
1 day ago |
HitBTC |
Buy |
2393257743 |
€2,433.17 |
0.70520000 MKR |
€1,715.87 |
1 day ago |
HitBTC |
Buy |
2393257718 |
€2,434.94 |
0.44400000 MKR |
€1,081.11 |
1 day ago |
HitBTC |
Sell |
2393257529 |
€2,437.13 |
0.05580000 MKR |
€135.99 |
1 day ago |
HitBTC |
Buy |
2393257487 |
€2,437.13 |
0.11140000 MKR |
€271.50 |
1 day ago |
HitBTC |
Buy |
2393257465 |
€2,437.11 |
0.55860000 MKR |
€1,361.37 |
1 day ago |
HitBTC |
Sell |
2393257421 |
€2,437.08 |
0.76340000 MKR |
€1,860.47 |
1 day ago |
HitBTC |
Buy |
2393257388 |
€2,436.62 |
0.01720000 MKR |
€41.91 |
1 day ago |
HitBTC |
Buy |
2393257354 |
€2,437.51 |
0.47650000 MKR |
€1,161.47 |
1 day ago |
HitBTC |
Sell |
2393257330 |
€2,437.63 |
0.01960000 MKR |
€47.78 |
1 day ago |
HitBTC |
Buy |
2393257297 |
€2,437.64 |
0.04470000 MKR |
€108.96 |
1 day ago |
HitBTC |
Buy |
2393257270 |
€2,438.34 |
0.08310000 MKR |
€202.63 |
1 day ago |
HitBTC |
Sell |
2393257168 |
€2,440.42 |
0.00430000 MKR |
€10.49 |
1 day ago |
HitBTC |
Buy |
2393256484 |
€2,445.23 |
0.00850000 MKR |
€20.78 |
1 day ago |
HitBTC |
Buy |
2393256094 |
€2,446.68 |
0.00720000 MKR |
€17.62 |
1 day ago |
HitBTC |
Buy |
2393255851 |
€2,450.09 |
0.02840000 MKR |
€69.58 |
1 day ago |
Bitfinex |
Sell |
1602177116 |
€2,454.55 |
0.00200000 MKR |
€4.91 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
€2,636.57 |
€2,526.86 |
€69,505,288 197 MKR |
€2,433,257,882 |
€2,478.67
€2,657.33
€2,636.57
|
Apr 28, 2024 |
€2,704.51 |
€2,636.57 |
€69,310,764 166 MKR |
€2,507,922,690 |
€2,627.79
€2,771.17
€2,704.51
|
Apr 29, 2024 |
€2,670.39 |
€2,704.51 |
€67,740,468 164 MKR |
€2,517,118,376 |
€2,667.71
€2,733.48
€2,670.39
|
May 02, 2024 |
€2,437.22 |
€2,670.39 |
€64,263,491 224 MKR |
€2,254,573,404 |
€2,388.46
€2,670.39
€2,437.22
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€54,236.83
+1,117.34 (1.85%)
€2,716.44
+48.55 (1.60%)
€521.29
+13.92 (2.42%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)