Maker (MKR) price
MKR - RUB
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
₽271,014.64
-27,635.77 (-906.53%)
0.00000000 BTC (-450.39%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽271,379.00
SELL
SELL
₽272,072.75
SELL
SELL
₽270,424.58
BUY
BUY
₽272,581.99
NEUTRAL
NEUTRAL
₽270,176.02
NEUTRAL
NEUTRAL
Sell
₽270,462.44
BUY
BUY
₽272,612.84
SELL
SELL
₽293,681.66
SELL
SELL
₽273,008.98
NEUTRAL
NEUTRAL
₽267,915.91
NEUTRAL
NEUTRAL
Sell
₽289,701.11
SELL
SELL
₽291,951.16
SELL
SELL
₽220,467.15
BUY
BUY
₽323,501.91
SELL
SELL
₽255,900.31
NEUTRAL
NEUTRAL
Sell
₽285,381.91
SELL
SELL
₽198,672.45
BUY
BUY
₽140,195.15
BUY
BUY
₽305,684.93
SELL
SELL
₽265,078.89
NEUTRAL
NEUTRAL
Neutral
₽226,440.43
BUY
BUY
₽169,861.48
BUY
BUY
₽119,813.37
BUY
BUY
₽369,448.04
NEUTRAL
NEUTRAL
₽83,432.82
NEUTRAL
NEUTRAL
Strong Buy
₽115,002.97
BUY
BUY
-
-
₽200,026.59
BUY
BUY
₽29,979.36
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,297,826.30
+214,167.59 (296.19%)
₽393,038.72
+356.76 (8.90%)
₽86,649.77
+2,201.29 (255.36%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)