Maker (MKR) price
MKR - RUB
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
₽137,996.59
+2,491.49 (+171.81%)
0.00000000 BTC (-38.87%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314570836 |
₽137,797.76 |
0.21620000 MKR |
₽29,791.88 |
4 months ago |
HitBTC |
Sell |
2314570794 |
₽137,806.55 |
1.30950000 MKR |
₽180,457.67 |
4 months ago |
HitBTC |
Sell |
2314570464 |
₽137,963.43 |
0.98320000 MKR |
₽135,645.65 |
4 months ago |
HitBTC |
Sell |
2314570408 |
₽137,966.33 |
0.03550000 MKR |
₽4,897.80 |
4 months ago |
HitBTC |
Buy |
2314570379 |
₽137,985.58 |
0.43070000 MKR |
₽59,430.39 |
4 months ago |
HitBTC |
Sell |
2314570338 |
₽137,949.23 |
0.23910000 MKR |
₽32,983.66 |
4 months ago |
HitBTC |
Buy |
2314570294 |
₽137,816.64 |
0.07910000 MKR |
₽10,901.30 |
4 months ago |
HitBTC |
Buy |
2314570263 |
₽137,824.77 |
0.27540000 MKR |
₽37,956.94 |
4 months ago |
HitBTC |
Sell |
2314570193 |
₽137,809.91 |
0.01990000 MKR |
₽2,742.42 |
4 months ago |
HitBTC |
Buy |
2314569101 |
₽137,858.31 |
0.01780000 MKR |
₽2,453.88 |
4 months ago |
HitBTC |
Buy |
2314568355 |
₽138,038.75 |
0.05900000 MKR |
₽8,144.29 |
4 months ago |
HitBTC |
Sell |
2314567543 |
₽138,024.54 |
0.03440000 MKR |
₽4,748.04 |
4 months ago |
HitBTC |
Sell |
2314567232 |
₽138,335.70 |
0.02840000 MKR |
₽3,928.73 |
4 months ago |
HitBTC |
Buy |
2314566518 |
₽138,247.96 |
0.04840000 MKR |
₽6,691.20 |
4 months ago |
HitBTC |
Sell |
2314566268 |
₽138,164.42 |
0.02710000 MKR |
₽3,744.26 |
4 months ago |
HitBTC |
Buy |
2314566002 |
₽138,197.13 |
0.12470000 MKR |
₽17,233.18 |
4 months ago |
HitBTC |
Buy |
2314565193 |
₽138,287.11 |
0.12780000 MKR |
₽17,673.09 |
4 months ago |
HitBTC |
Sell |
2314564948 |
₽138,435.03 |
0.02710000 MKR |
₽3,751.59 |
4 months ago |
HitBTC |
Sell |
2314564797 |
₽138,380.09 |
1.91010000 MKR |
₽264,319.80 |
4 months ago |
HitBTC |
Buy |
2314564664 |
₽138,306.36 |
0.02850000 MKR |
₽3,941.73 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
₽93.45
-0.01145 (-1.15%)
₽3,455,759.96
+78,170.15 (216.26%)
₽192,065.40
+7,124.53 (359.97%)
₽21,995.99
+56.06 (23.88%)
₽54.70
+2.11 (374.49%)
₽1,355.56
+42.37 (301.48%)
₽4.27
-1.70 (-2,664.10%)