Maker (MKR) price

MKR - RUB

₽24,501.64 -585.96 (-167.89%)

0.00000000 BTC (-194.46%)

Real Time Data

Market cap

₽24,673,714,173

1,007,023 MKR

Volume (24H)

₽192,856,955

7,871 MKR

Day's range

₽24,300.46 - ₽25,227.37

0.03790152 BTC - 0.03934723 BTC

Last trade

0.16440000 MKR

hitbtc ₽4,019.59

Open price (24h)

₽25,087.60

52 Weeks. Low - High

₽12,695.52 - ₽57,157.86

Supply

1,005,577 MKR

Max supply

1,000,000 MKR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽24,091.12	₽23,885.03	₽389,175,353 167 MKR	₽23,833,127,967	₽22,686.01 ₽24,605.09 ₽24,091.12
May 21, 2020	₽22,742.02	₽24,091.12	₽329,457,326 118 MKR	₽23,110,334,897	₽21,778.63 ₽24,247.29 ₽22,742.02
May 22, 2020	₽23,097.94	₽22,742.02	₽384,719,651 198 MKR	₽23,337,690,864	₽22,547.99 ₽23,783.42 ₽23,097.94
May 23, 2020	₽24,158.21	₽23,097.94	₽482,647,712 87 MKR	₽24,540,835,428	₽23,077.72 ₽24,341.99 ₽24,158.21
May 24, 2020	₽23,577.16	₽24,158.21	₽405,822,061 88 MKR	₽23,714,331,310	₽23,577.16 ₽25,228.15 ₽23,577.16
May 25, 2020	₽24,819.64	₽23,577.16	₽434,816,272 232 MKR	₽24,973,380,247	₽23,322.17 ₽24,913.49 ₽24,819.64
May 26, 2020	₽24,474.56	₽24,819.64	₽206,428,211 84 MKR	₽24,760,559,697	₽24,300.46 ₽25,231.85 ₽24,474.56