MOAC

(MOAC) Price

$0.5160 -0.007639 (-1.46%)

MOAC (MOAC) price

MOAC - USD
  • MOAC - USD (United States Dollar)
  • MOAC - EUR (Euro)
  • MOAC - GBP (British Pound Sterling)
  • MOAC - RUB (Russian Ruble)
$0.5160 -0.007639 (-1.46%)
0.00000000 BTC (-7.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5258
SELL
$0.5269
SELL
$0.5143
BUY
$0.5356
SELL
$0.5160
NEUTRAL
Sell
10 Minutes
$0.5213
SELL
$0.5157
BUY
$0.5135
BUY
$0.5383
NEUTRAL
$0.5043
NEUTRAL
Buy
1 Hour
$0.5164
SELL
$0.5125
BUY
$0.5414
SELL
$0.5290
NEUTRAL
$0.5038
NEUTRAL
Sell
6 Hours
$0.5392
SELL
$0.5502
SELL
$0.6639
SELL
$0.5875
NEUTRAL
$0.4909
NEUTRAL
Strong Sell
12 Hours
$0.5450
SELL
$0.5675
SELL
$0.6870
SELL
$0.5902
SELL
$0.4997
NEUTRAL
Strong Sell
1 Day
$0.5593
SELL
$0.6598
SELL
$0.6454
SELL
$0.6044
SELL
$0.5142
NEUTRAL
Strong Sell
1 Week
$0.6973
SELL
$1.03
SELL
-
$0.8747
SELL
$0.5200
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.5448
$0.5502
$31,590 57,983 MOAC
$34,031,334
$0.5331 $0.5571 $0.5448
Jul 12, 2019
$0.5498
$0.5448
$27,245 49,554 MOAC
$34,342,846
$0.5448 $0.5741 $0.5498
Jul 13, 2019
$0.5499
$0.5498
$16,974 30,867 MOAC
$33,870,731
$0.5140 $0.5499 $0.5499
Jul 14, 2019
$0.5803
$0.5499
$14,986 25,822 MOAC
$35,990,576
$0.5140 $0.5815 $0.5803
Jul 15, 2019
$0.5588
$0.5803
$20,012 35,816 MOAC
$34,901,567
$0.5140 $0.5803 $0.5588
Jul 16, 2019
$0.5102
$0.5588
$16,261 31,874 MOAC
$31,866,173
$0.5029 $0.5718 $0.5102
Jul 17, 2019
$0.5205
$0.5102
$19,339 37,153 MOAC
$32,514,317
$0.4915 $0.5236 $0.5205
More Historical Data

MOAC News

jp morgan crypto

JP Morgan Joins the Stable Coin Party, ETH, WAX, MOAC Feb. 18

JP Morgan has become the first US bank to create its own cryptocurrency. WAX and MOAC were the best performers in the top 100 last week.

Coins and Tokens Feb 18, 2019
All MOAC News