MOAC

(MOAC) Price

$0.8508 +0.03600 (+4.42%)

MOAC (MOAC) price

MOAC - USD
  • MOAC - USD (United States Dollar)
  • MOAC - EUR (Euro)
  • MOAC - GBP (British Pound Sterling)
  • MOAC - RUB (Russian Ruble)
$0.8508 +0.03600 (+4.42%)
0.00000000 BTC (+4.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8489
BUY
$0.8444
BUY
$0.8337
BUY
$0.8565
NEUTRAL
$0.8413
NEUTRAL
Strong Buy
10 Minutes
$0.8404
BUY
$0.8280
BUY
$0.8293
BUY
$0.8537
NEUTRAL
$0.8271
BUY
Strong Buy
1 Hour
$0.8313
BUY
$0.8308
BUY
$0.7479
BUY
$0.8826
NEUTRAL
$0.7800
NEUTRAL
Strong Buy
6 Hours
$0.8154
BUY
$0.7110
BUY
$0.6987
BUY
$0.8769
NEUTRAL
$0.7539
BUY
Strong Buy
12 Hours
$0.7441
BUY
$0.6960
BUY
$0.6879
BUY
$0.9318
NEUTRAL
$0.5564
BUY
Strong Buy
1 Day
$0.7009
BUY
$0.7013
BUY
$0.6762
BUY
$0.8745
NEUTRAL
$0.5272
BUY
Strong Buy
1 Week
$0.6407
BUY
$1.54
SELL
-
$0.8695
NEUTRAL
$0.4118
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.6844
$0.6122
$90,557 132,324 MOAC
$42,747,352
$0.6110 $0.7230 $0.6844
May 15, 2019
$0.7196
$0.6844
$88,321 122,743 MOAC
$44,946,371
$0.6569 $0.7389 $0.7196
May 16, 2019
$0.8300
$0.7196
$137,619 165,799 MOAC
$51,846,971
$0.7196 $0.8401 $0.8300
May 17, 2019
$0.7733
$0.8300
$52,360 67,707 MOAC
$48,588,910
$0.7484 $0.8300 $0.7733
May 18, 2019
$0.7956
$0.7733
$42,600 53,541 MOAC
$49,698,610
$0.7664 $0.8300 $0.7956
May 19, 2019
$0.8398
$0.7956
$55,669 66,287 MOAC
$52,457,572
$0.7956 $0.8473 $0.8398
May 20, 2019
$0.8266
$0.8398
$68,972 83,438 MOAC
$51,634,340
$0.8060 $0.9032 $0.8266
More Historical Data

MOAC News