MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.1555
+0.00 (+0.00%)
0.00000000 BTC (-2.87%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1555
SELL
SELL
$0.1555
BUY
BUY
$0.1555
SELL
SELL
$0.1555
NEUTRAL
NEUTRAL
$0.1555
NEUTRAL
NEUTRAL
Sell
$0.1555
SELL
SELL
$0.1555
BUY
BUY
$0.1555
SELL
SELL
$0.1555
NEUTRAL
NEUTRAL
$0.1555
NEUTRAL
NEUTRAL
Sell
$0.1555
SELL
SELL
$0.1555
BUY
BUY
$0.1533
BUY
BUY
$0.1555
NEUTRAL
NEUTRAL
$0.1555
NEUTRAL
NEUTRAL
Buy
$0.1543
BUY
BUY
$0.1562
SELL
SELL
$0.1824
SELL
SELL
$0.1607
NEUTRAL
NEUTRAL
$0.1478
NEUTRAL
NEUTRAL
Sell
$0.1528
BUY
BUY
$0.1657
SELL
SELL
$0.2004
SELL
SELL
$0.1625
NEUTRAL
NEUTRAL
$0.1431
NEUTRAL
NEUTRAL
Sell
$0.1581
SELL
SELL
$0.1811
SELL
SELL
$0.2384
SELL
SELL
$0.1780
NEUTRAL
NEUTRAL
$0.1382
NEUTRAL
NEUTRAL
Strong Sell
$0.2159
SELL
SELL
$0.3832
SELL
SELL
-
$0.2951
SELL
SELL
$0.1368
NEUTRAL
NEUTRAL
Strong Sell
$0.6074
SELL
SELL
-
-
$1.48
SELL
SELL
$-0.2696
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 23, 2020 |
$0.1547 |
$0.1413 |
$131,747 851,707 MOAC |
$9,662,214 |
$0.1413
$0.1605
$0.1547
|
Mar 24, 2020 |
$0.1470 |
$0.1547 |
$119,916 815,994 MOAC |
$9,179,389 |
$0.1434
$0.1613
$0.1470
|
Mar 25, 2020 |
$0.1426 |
$0.1470 |
$124,190 871,046 MOAC |
$8,905,728 |
$0.1404
$0.1518
$0.1426
|
Mar 26, 2020 |
$0.1486 |
$0.1426 |
$112,075 754,328 MOAC |
$9,280,519 |
$0.1426
$0.1573
$0.1486
|
Mar 27, 2020 |
$0.1555 |
$0.1486 |
$79,795 0 MOAC |
$9,726,741 |
$0.1479
$0.1557
$0.1555
|
Mar 28, 2020 |
$0.1555 |
$0.1555 |
$79,795 0 MOAC |
$9,726,741 |
$0.1555
$0.1555
$0.1555
|
Mar 29, 2020 |
$0.1555 |
$0.1555 |
$79,795 0 MOAC |
$9,726,741 |
$0.1555
$0.1555
$0.1555
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.0006695 (0.06656%)
$6,322.97
+176.60 (2.87%)
$132.37
+3.54 (2.75%)
$295.46
+0.4589 (0.1556%)
$39.05
+0.5627 (1.46%)
$2.21
+0.03696 (1.70%)
$4.92
+0.009595 (0.1955%)