MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.5160
-0.007639 (-1.46%)
0.00000000 BTC (-8.38%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 17, 2019 |
$0.5205 |
$0.5236 |
$0.4915 |
$0.5102 |
$19,339 37,153 MOAC |
$32,514,317 |
Jul 16, 2019 |
$0.5102 |
$0.5718 |
$0.5029 |
$0.5588 |
$16,261 31,874 MOAC |
$31,866,173 |
Jul 15, 2019 |
$0.5588 |
$0.5803 |
$0.5140 |
$0.5803 |
$20,012 35,816 MOAC |
$34,901,567 |
Jul 14, 2019 |
$0.5803 |
$0.5815 |
$0.5140 |
$0.5499 |
$14,986 25,822 MOAC |
$35,990,576 |
Jul 13, 2019 |
$0.5499 |
$0.5499 |
$0.5140 |
$0.5498 |
$16,974 30,867 MOAC |
$33,870,731 |
Jul 12, 2019 |
$0.5498 |
$0.5741 |
$0.5448 |
$0.5448 |
$27,245 49,554 MOAC |
$34,342,846 |
Jul 11, 2019 |
$0.5448 |
$0.5571 |
$0.5331 |
$0.5502 |
$31,590 57,983 MOAC |
$34,031,334 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.5448 |
$0.5502 |
$31,590 57,983 MOAC |
$34,031,334 |
$0.5331
$0.5571
$0.5448
|
Jul 12, 2019 |
$0.5498 |
$0.5448 |
$27,245 49,554 MOAC |
$34,342,846 |
$0.5448
$0.5741
$0.5498
|
Jul 13, 2019 |
$0.5499 |
$0.5498 |
$16,974 30,867 MOAC |
$33,870,731 |
$0.5140
$0.5499
$0.5499
|
Jul 14, 2019 |
$0.5803 |
$0.5499 |
$14,986 25,822 MOAC |
$35,990,576 |
$0.5140
$0.5815
$0.5803
|
Jul 15, 2019 |
$0.5588 |
$0.5803 |
$20,012 35,816 MOAC |
$34,901,567 |
$0.5140
$0.5803
$0.5588
|
Jul 16, 2019 |
$0.5102 |
$0.5588 |
$16,261 31,874 MOAC |
$31,866,173 |
$0.5029
$0.5718
$0.5102
|
Jul 17, 2019 |
$0.5205 |
$0.5102 |
$19,339 37,153 MOAC |
$32,514,317 |
$0.4915
$0.5236
$0.5205
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006546 (-0.06522%)
$10,526.07
+712.75 (7.26%)
$223.89
+6.49 (2.98%)
$101.45
+9.08 (9.83%)
$4.10
-0.1678 (-3.93%)
$0.3212
+0.0002528 (0.07878%)
$300.94
+1.56 (0.5215%)