MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.4446
+0.00 (+0.00%)
0.00000000 BTC (+4.70%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Feb 24, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Feb 23, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Feb 22, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Feb 21, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Feb 20, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Feb 19, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Feb 20, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Feb 21, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Feb 22, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Feb 23, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Feb 24, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Feb 25, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003663 (-0.03659%)
$49,058.34
-2,322.35 (-4.52%)
$0.1000
+0.00 (0.00%)
$1,505.89
-84.42 (-5.31%)
$1.09
+0.06664 (6.50%)
$179.50
-1.48 (-0.8187%)
$340.91
-0.9463 (-0.2768%)