MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.8508
+0.03600 (+4.42%)
0.00000000 BTC (+4.55%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 20, 2019 |
$0.8266 |
$0.9032 |
$0.8060 |
$0.8398 |
$68,972 83,438 MOAC |
$51,634,340 |
May 19, 2019 |
$0.8398 |
$0.8473 |
$0.7956 |
$0.7956 |
$55,669 66,287 MOAC |
$52,457,572 |
May 18, 2019 |
$0.7956 |
$0.8300 |
$0.7664 |
$0.7733 |
$42,600 53,541 MOAC |
$49,698,610 |
May 17, 2019 |
$0.7733 |
$0.8300 |
$0.7484 |
$0.8300 |
$52,360 67,707 MOAC |
$48,588,910 |
May 16, 2019 |
$0.8300 |
$0.8401 |
$0.7196 |
$0.7196 |
$137,619 165,799 MOAC |
$51,846,971 |
May 15, 2019 |
$0.7196 |
$0.7389 |
$0.6569 |
$0.6844 |
$88,321 122,743 MOAC |
$44,946,371 |
May 14, 2019 |
$0.6844 |
$0.7230 |
$0.6110 |
$0.6122 |
$90,557 132,324 MOAC |
$42,747,352 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2019 |
$0.6844 |
$0.6122 |
$90,557 132,324 MOAC |
$42,747,352 |
$0.6110
$0.7230
$0.6844
|
May 15, 2019 |
$0.7196 |
$0.6844 |
$88,321 122,743 MOAC |
$44,946,371 |
$0.6569
$0.7389
$0.7196
|
May 16, 2019 |
$0.8300 |
$0.7196 |
$137,619 165,799 MOAC |
$51,846,971 |
$0.7196
$0.8401
$0.8300
|
May 17, 2019 |
$0.7733 |
$0.8300 |
$52,360 67,707 MOAC |
$48,588,910 |
$0.7484
$0.8300
$0.7733
|
May 18, 2019 |
$0.7956 |
$0.7733 |
$42,600 53,541 MOAC |
$49,698,610 |
$0.7664
$0.8300
$0.7956
|
May 19, 2019 |
$0.8398 |
$0.7956 |
$55,669 66,287 MOAC |
$52,457,572 |
$0.7956
$0.8473
$0.8398
|
May 20, 2019 |
$0.8266 |
$0.8398 |
$68,972 83,438 MOAC |
$51,634,340 |
$0.8060
$0.9032
$0.8266
|
Advertising
COIN
LAST PRICE / CHG.(%)
$7,947.32
-8.78 (-0.1103%)
$1.01
+0.001392 (0.1387%)
$252.34
+2.96 (1.19%)
$91.37
-0.2500 (-0.2729%)
$315.62
-3.53 (-1.10%)
$6.22
-0.08571 (-1.36%)
$0.3942
-0.006902 (-1.72%)