MOAC

(MOAC) Price

$0.5160 -0.007639 (-1.46%)

MOAC (MOAC) price

MOAC - USD
  • MOAC - USD (United States Dollar)
  • MOAC - EUR (Euro)
  • MOAC - GBP (British Pound Sterling)
  • MOAC - RUB (Russian Ruble)
$0.5160 -0.007639 (-1.46%)
0.00000000 BTC (-8.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.5205
$0.5236
$0.4915
$0.5102
$19,339 37,153 MOAC
$32,514,317
Jul 16, 2019
$0.5102
$0.5718
$0.5029
$0.5588
$16,261 31,874 MOAC
$31,866,173
Jul 15, 2019
$0.5588
$0.5803
$0.5140
$0.5803
$20,012 35,816 MOAC
$34,901,567
Jul 14, 2019
$0.5803
$0.5815
$0.5140
$0.5499
$14,986 25,822 MOAC
$35,990,576
Jul 13, 2019
$0.5499
$0.5499
$0.5140
$0.5498
$16,974 30,867 MOAC
$33,870,731
Jul 12, 2019
$0.5498
$0.5741
$0.5448
$0.5448
$27,245 49,554 MOAC
$34,342,846
Jul 11, 2019
$0.5448
$0.5571
$0.5331
$0.5502
$31,590 57,983 MOAC
$34,031,334

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.5448
$0.5502
$31,590 57,983 MOAC
$34,031,334
$0.5331 $0.5571 $0.5448
Jul 12, 2019
$0.5498
$0.5448
$27,245 49,554 MOAC
$34,342,846
$0.5448 $0.5741 $0.5498
Jul 13, 2019
$0.5499
$0.5498
$16,974 30,867 MOAC
$33,870,731
$0.5140 $0.5499 $0.5499
Jul 14, 2019
$0.5803
$0.5499
$14,986 25,822 MOAC
$35,990,576
$0.5140 $0.5815 $0.5803
Jul 15, 2019
$0.5588
$0.5803
$20,012 35,816 MOAC
$34,901,567
$0.5140 $0.5803 $0.5588
Jul 16, 2019
$0.5102
$0.5588
$16,261 31,874 MOAC
$31,866,173
$0.5029 $0.5718 $0.5102
Jul 17, 2019
$0.5205
$0.5102
$19,339 37,153 MOAC
$32,514,317
$0.4915 $0.5236 $0.5205
More Historical Data

MOAC News