MOAC

(MOAC) Price

$0.8508 +0.03600 (+4.42%)

MOAC (MOAC) price

MOAC - USD
  • MOAC - USD (United States Dollar)
  • MOAC - EUR (Euro)
  • MOAC - GBP (British Pound Sterling)
  • MOAC - RUB (Russian Ruble)
$0.8508 +0.03600 (+4.42%)
0.00000000 BTC (+4.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.8266
$0.9032
$0.8060
$0.8398
$68,972 83,438 MOAC
$51,634,340
May 19, 2019
$0.8398
$0.8473
$0.7956
$0.7956
$55,669 66,287 MOAC
$52,457,572
May 18, 2019
$0.7956
$0.8300
$0.7664
$0.7733
$42,600 53,541 MOAC
$49,698,610
May 17, 2019
$0.7733
$0.8300
$0.7484
$0.8300
$52,360 67,707 MOAC
$48,588,910
May 16, 2019
$0.8300
$0.8401
$0.7196
$0.7196
$137,619 165,799 MOAC
$51,846,971
May 15, 2019
$0.7196
$0.7389
$0.6569
$0.6844
$88,321 122,743 MOAC
$44,946,371
May 14, 2019
$0.6844
$0.7230
$0.6110
$0.6122
$90,557 132,324 MOAC
$42,747,352

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.6844
$0.6122
$90,557 132,324 MOAC
$42,747,352
$0.6110 $0.7230 $0.6844
May 15, 2019
$0.7196
$0.6844
$88,321 122,743 MOAC
$44,946,371
$0.6569 $0.7389 $0.7196
May 16, 2019
$0.8300
$0.7196
$137,619 165,799 MOAC
$51,846,971
$0.7196 $0.8401 $0.8300
May 17, 2019
$0.7733
$0.8300
$52,360 67,707 MOAC
$48,588,910
$0.7484 $0.8300 $0.7733
May 18, 2019
$0.7956
$0.7733
$42,600 53,541 MOAC
$49,698,610
$0.7664 $0.8300 $0.7956
May 19, 2019
$0.8398
$0.7956
$55,669 66,287 MOAC
$52,457,572
$0.7956 $0.8473 $0.8398
May 20, 2019
$0.8266
$0.8398
$68,972 83,438 MOAC
$51,634,340
$0.8060 $0.9032 $0.8266
More Historical Data

MOAC News