MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.4446
+0.00 (+0.00%)
0.00000000 BTC (-2.33%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 28, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Jul 27, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Jul 26, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Jul 25, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Jul 24, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Jul 23, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Jul 22, 2021 |
$0.4446 |
$0.4446 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Jul 23, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Jul 24, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Jul 25, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Jul 26, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Jul 27, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Jul 28, 2021 |
$0.4446 |
$0.4446 |
$1 0 MOAC |
$27,772,312 |
$0.4446
$0.4446
$0.4446
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001643 (-0.01642%)
$43,404.54
+1,017.49 (2.40%)
$0.2100
-0.00000050 (-0.0002381%)
$2,322.19
+44.33 (1.95%)
$327.73
-2.99 (-0.9032%)
$33.36
-6.46 (-16.22%)
$182.75
+3.30 (1.84%)