MOAC (MOAC) price

MOAC - USD

$0.6906 +0.005469 (+0.7982%)

0.00000000 BTC (+1.21%)

Real Time Data

Market cap

$43,139,146

62,463,334 MOAC

Volume (24H)

$35,690

51,677 MOAC

Day's range

$0.6833 - $0.7149

0.00017145 BTC - 0.00017939 BTC

Last trade

0.00000000 MOAC

bitrates $0.00

Open price (24h)

$0.6852

52 Weeks. Low - High

$0.3800 - $11.81

Supply

151,205,864 MOAC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.7009	$0.7346	$51,287 73,170 MOAC	$43,755,510	$0.7003 $0.7891 $0.7009
Mar 19, 2019	$0.6313	$0.7009	$33,916 53,723 MOAC	$39,384,280	$0.6168 $0.7009 $0.6313
Mar 20, 2019	$0.6605	$0.6313	$72,610 109,937 MOAC	$41,255,229	$0.6158 $0.6808 $0.6605
Mar 21, 2019	$0.6862	$0.6605	$68,176 106,823 MOAC	$42,655,656	$0.6605 $0.7458 $0.6862
Mar 22, 2019	$0.6660	$0.6831	$41,907 62,920 MOAC	$41,602,901	$0.6563 $0.6938 $0.6660
Mar 23, 2019	$0.7099	$0.6660	$65,118 91,727 MOAC	$44,343,360	$0.6660 $0.7188 $0.7099
Mar 24, 2019	$0.7060	$0.7099	$43,597 61,750 MOAC	$44,100,792	$0.6824 $0.7284 $0.7060