MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.3783
-0.01963 (-4.93%)
0.00000000 BTC (-4.60%)
Market cap
$23,626,936
62,463,334 MOAC
Volume (24H)
$111,265
294,155 MOAC
Day's range
$0.3777 - $0.4105
0.00003654 BTC - 0.00003972 BTC
Last trade
0.00000000 MOAC
bitrates $0.00
Open price (24h)
$0.3979
52 Weeks. Low - High
$0.3100 - $2.36
Supply
151,205,864 MOAC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 08, 2019 |
$0.4150 |
$0.3866 |
$26,691 64,311 MOAC |
$25,923,748 |
$0.3866
$0.4311
$0.4150
|
Sep 09, 2019 |
$0.4118 |
$0.4150 |
$64,610 156,911 MOAC |
$25,719,946 |
$0.3924
$0.4226
$0.4118
|
Sep 10, 2019 |
$0.4116 |
$0.4118 |
$105,739 256,867 MOAC |
$25,713,012 |
$0.3923
$0.4118
$0.4116
|
Sep 11, 2019 |
$0.4060 |
$0.4116 |
$180,634 493,412 MOAC |
$24,930,563 |
$0.3930
$0.4294
$0.4060
|
Sep 12, 2019 |
$0.4124 |
$0.3991 |
$201,955 545,994 MOAC |
$25,284,275 |
$0.3898
$0.4239
$0.4124
|
Sep 13, 2019 |
$0.3955 |
$0.4048 |
$90,412 436,690 MOAC |
$24,981,084 |
$0.3911
$0.4153
$0.3955
|
Sep 14, 2019 |
$0.3987 |
$0.3999 |
$98,626 247,368 MOAC |
$24,904,161 |
$0.3857
$0.4128
$0.3987
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.001368 (0.1360%)
$10,332.20
-36.05 (-0.3477%)
$189.17
+0.7953 (0.4222%)
$70.88
-0.2680 (-0.3767%)
$4.07
+0.02591 (0.6408%)
$299.30
-0.04934 (-0.01648%)
$0.2603
-0.003310 (-1.26%)
$0.01550
-0.0003457 (-2.18%)
$6.26
-0.02076 (-0.3306%)
$0.9989
+0.0009955 (0.09976%)
$90.18
-1.90 (-2.06%)
$9.10
-0.07243 (-0.7893%)
$47.23
-0.4655 (-0.9761%)
$20.56
-0.5054 (-2.40%)
$2.06
-0.009924 (-0.4803%)