MOAC (MOAC) price

MOAC - USD

$0.8418 +0.01468 (+1.78%)

0.00000000 BTC (+1.07%)

Real Time Data

Market cap

$52,579,525

62,463,334 MOAC

Volume (24H)

$126,022

149,711 MOAC

Day's range

$0.8060 - $0.9032

0.00010151 BTC - 0.00011376 BTC

Last trade

0.00000000 MOAC

bitrates $0.00

Open price (24h)

$0.8271

52 Weeks. Low - High

$0.3800 - $8.96

Supply

151,205,864 MOAC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.6844	$0.6122	$90,557 132,324 MOAC	$42,747,352	$0.6110 $0.7230 $0.6844
May 15, 2019	$0.7196	$0.6844	$88,321 122,743 MOAC	$44,946,371	$0.6569 $0.7389 $0.7196
May 16, 2019	$0.8300	$0.7196	$137,619 165,799 MOAC	$51,846,971	$0.7196 $0.8401 $0.8300
May 17, 2019	$0.7733	$0.8300	$52,360 67,707 MOAC	$48,588,910	$0.7484 $0.8300 $0.7733
May 18, 2019	$0.7956	$0.7733	$42,600 53,541 MOAC	$49,698,610	$0.7664 $0.8300 $0.7956
May 19, 2019	$0.8398	$0.7956	$55,669 66,287 MOAC	$52,457,572	$0.7956 $0.8473 $0.8398
May 20, 2019	$0.8266	$0.8398	$68,972 83,438 MOAC	$51,634,340	$0.8060 $0.9032 $0.8266