MOAC (MOAC) price

MOAC - USD

$0.5042 +0.009864 (+2.00%)

0.00000000 BTC (+3.45%)

Real Time Data

Market cap

$31,491,989

62,463,334 MOAC

Volume (24H)

$43,830

86,936 MOAC

Day's range

$0.4603 - $0.5073

0.00012918 BTC - 0.00014237 BTC

Last trade

0.00000000 MOAC

bitrates $0.00

Open price (24h)

$0.4943

52 Weeks. Low - High

$0.3800 - $18.46

Supply

151,205,864 MOAC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.4873	$0.4562	$61,248 125,681 MOAC	$30,389,173	$0.4460 $0.4873 $0.4873
Jan 18, 2019	$0.5258	$0.4873	$74,448 141,600 MOAC	$32,751,256	$0.4460 $0.5277 $0.5258
Jan 19, 2019	$0.5270	$0.5258	$57,019 108,203 MOAC	$32,915,703	$0.4461 $0.5434 $0.5270
Jan 20, 2019	$0.5052	$0.5270	$68,012 134,624 MOAC	$31,556,260	$0.4977 $0.5427 $0.5052
Jan 21, 2019	$0.4760	$0.5052	$41,626 87,448 MOAC	$29,733,143	$0.4760 $0.5162 $0.4760
Jan 22, 2019	$0.5070	$0.4760	$64,309 126,835 MOAC	$31,670,927	$0.4756 $0.5095 $0.5070
Jan 23, 2019	$0.4682	$0.5070	$36,552 78,071 MOAC	$29,356,763	$0.4603 $0.5070 $0.4682