MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.09516
-0.0007589 (-0.7912%)
0.00000000 BTC (+0.09999%)
Market cap
$5,940,712
62,425,674 MOAC
Volume (24H)
$31,217
328,035 MOAC
Day's range
$0.09247 - $0.09998
0.00000899 BTC - 0.00000972 BTC
Last trade
0.00000000 MOAC
bitrates $0.00
Open price (24h)
$0.09592
52 Weeks. Low - High
$0.08000 - $0.4200
Supply
151,205,864 MOAC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 17, 2020 |
$0.09942 |
$0.09510 |
$23,768 239,057 MOAC |
$6,190,198 |
$0.09510
$0.1033
$0.09942
|
Sep 18, 2020 |
$0.1003 |
$0.09942 |
$17,012 169,655 MOAC |
$6,213,393 |
$0.09510
$0.1013
$0.1003
|
Sep 19, 2020 |
$0.09939 |
$0.1003 |
$24,195 243,449 MOAC |
$6,213,904 |
$0.09510
$0.1017
$0.09939
|
Sep 20, 2020 |
$0.1004 |
$0.09939 |
$20,502 204,118 MOAC |
$6,211,943 |
$0.09806
$0.1017
$0.1004
|
Sep 21, 2020 |
$0.09382 |
$0.1004 |
$24,749 263,799 MOAC |
$5,860,088 |
$0.09382
$0.1004
$0.09382
|
Sep 22, 2020 |
$0.1004 |
$0.09382 |
$20,855 207,631 MOAC |
$6,029,371 |
$0.09247
$0.1004
$0.1004
|
Sep 23, 2020 |
$0.09741 |
$0.1004 |
$29,573 303,590 MOAC |
$6,030,906 |
$0.09247
$0.1004
$0.09741
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.0001811 (-0.01811%)
$10,292.04
-99.80 (-0.9603%)
$324.93
-10.84 (-3.23%)
$0.02524
+0.0002352 (0.9407%)
$8.30
+0.1082 (1.32%)
$44.15
-0.4220 (-0.9468%)
$2.46
-0.08015 (-3.16%)
$0.2241
-0.007095 (-3.07%)
$296.83
-0.4821 (-0.1621%)
$20.82
+1.37 (7.05%)
$5.17
+0.1062 (2.10%)
$138.55
+5.19 (3.89%)
$66.74
-1.03 (-1.52%)
$53.55
+0.008275 (0.01545%)
$0.07866
-0.004000 (-4.84%)