MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.2006
-0.001786 (-0.8821%)
0.00000000 BTC (-1.08%)
Market cap
$12,532,009
62,463,334 MOAC
Volume (24H)
$13,196
65,773 MOAC
Day's range
$0.2002 - $0.2099
0.00002401 BTC - 0.00002517 BTC
Last trade
0.00000000 MOAC
bitrates $0.00
Open price (24h)
$0.2024
52 Weeks. Low - High
$0.1900 - $0.9300
Supply
151,205,864 MOAC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 18, 2020 |
$0.2182 |
$0.2242 |
$8,479 38,856 MOAC |
$13,641,699 |
$0.2179
$0.2258
$0.2182
|
Jan 19, 2020 |
$0.2127 |
$0.2182 |
$6,901 36,545 MOAC |
$13,268,521 |
$0.2047
$0.2262
$0.2127
|
Jan 20, 2020 |
$0.2142 |
$0.2127 |
$2,600 12,139 MOAC |
$13,380,673 |
$0.2053
$0.2226
$0.2142
|
Jan 21, 2020 |
$0.2142 |
$0.2142 |
$1,761 8,220 MOAC |
$13,623,355 |
$0.2142
$0.2280
$0.2142
|
Jan 22, 2020 |
$0.2070 |
$0.2142 |
$7,210 34,823 MOAC |
$12,932,385 |
$0.2070
$0.2280
$0.2070
|
Jan 23, 2020 |
$0.2021 |
$0.2070 |
$42,240 208,957 MOAC |
$12,626,788 |
$0.2021
$0.2280
$0.2021
|
Jan 24, 2020 |
$0.2007 |
$0.2021 |
$12,300 61,269 MOAC |
$12,538,990 |
$0.2002
$0.2099
$0.2007
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001015 (-0.1013%)
$8,338.62
+17.88 (0.2149%)
$160.16
+1.49 (0.9382%)
$53.32
+0.8632 (1.65%)
$299.89
-0.1553 (-0.05175%)
$3.57
+0.1169 (3.38%)
$8.39
+0.3705 (4.62%)
$0.01611
+0.0001337 (0.8372%)
$0.2188
-0.003052 (-1.38%)
$98.17
+0.2830 (0.2891%)
$1.00
+0.00009960 (0.009941%)
$10.27
-0.06666 (-0.6446%)
$0.05631
-0.003892 (-6.46%)
$1.87
+0.03912 (2.13%)
$48.79
+1.13 (2.37%)