MOAC (MOAC) price

MOAC - USD

$0.09548 +0.002019 (+2.16%)

0.00000000 BTC (+1.64%)

Real Time Data

Market cap

$5,964,012

62,463,334 MOAC

Volume (24H)

$45,675

478,367 MOAC

Day's range

$0.09172 - $0.09548

0.00000991 BTC - 0.00001032 BTC

Last trade

0.00000000 MOAC

bitrates $0.00

Open price (24h)

$0.09346

52 Weeks. Low - High

$0.09000 - $0.5900

Supply

151,205,864 MOAC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.09992	$0.1020	$45,230 548,680 MOAC	$6,247,396	$0.09968 $0.1045 $0.09992
Jul 05, 2020	$0.1015	$0.09992	$46,144 454,553 MOAC	$6,310,903	$0.09992 $0.1027 $0.1015
Jul 06, 2020	$0.09712	$0.1015	$55,178 568,142 MOAC	$6,021,566	$0.09274 $0.1015 $0.09712
Jul 07, 2020	$0.09835	$0.09712	$39,796 404,619 MOAC	$6,084,036	$0.09205 $0.09835 $0.09835
Jul 08, 2020	$0.09640	$0.09835	$61,219 635,053 MOAC	$5,961,663	$0.09205 $0.09835 $0.09640
Jul 09, 2020	$0.09307	$0.09640	$44,621 479,438 MOAC	$5,832,782	$0.09205 $0.09640 $0.09307
Jul 10, 2020	$0.09319	$0.09307	$39,910 428,250 MOAC	$5,757,123	$0.09172 $0.09468 $0.09319