MOAC (MOAC) price

MOAC - USD

$0.5273 -0.04918 (-8.53%)

0.00000000 BTC (-4.52%)

Real Time Data

Market cap

$32,939,325

62,463,334 MOAC

Volume (24H)

$18,985

36,002 MOAC

Day's range

$0.5226 - $0.5765

0.00005213 BTC - 0.00005751 BTC

Last trade

0.00000000 MOAC

bitrates $0.00

Open price (24h)

$0.5765

52 Weeks. Low - High

$0.3800 - $4.97

Supply

151,205,864 MOAC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.5102	$0.5588	$16,261 31,874 MOAC	$31,866,173	$0.5029 $0.5718 $0.5102
Jul 17, 2019	$0.5205	$0.5102	$19,339 37,153 MOAC	$32,514,317	$0.4915 $0.5236 $0.5205
Jul 18, 2019	$0.5303	$0.5205	$13,849 26,114 MOAC	$33,122,582	$0.4978 $0.5312 $0.5303
Jul 19, 2019	$0.4923	$0.5303	$25,663 52,131 MOAC	$30,984,585	$0.4776 $0.5392 $0.4923
Jul 20, 2019	$0.5790	$0.4923	$36,222 62,557 MOAC	$36,167,707	$0.4923 $0.5878 $0.5790
Jul 21, 2019	$0.5688	$0.5790	$36,522 64,208 MOAC	$35,529,555	$0.5617 $0.5902 $0.5688
Jul 22, 2019	$0.5601	$0.5688	$21,436 42,826 MOAC	$35,100,940	$0.5464 $0.5826 $0.5601