MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.8508
+0.03600 (+4.42%)
0.00000000 BTC (+4.95%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2019 |
$0.6844 |
$0.6122 |
$90,557 132,324 MOAC |
$42,747,352 |
$0.6110
$0.7230
$0.6844
|
May 15, 2019 |
$0.7196 |
$0.6844 |
$88,321 122,743 MOAC |
$44,946,371 |
$0.6569
$0.7389
$0.7196
|
May 16, 2019 |
$0.8300 |
$0.7196 |
$137,619 165,799 MOAC |
$51,846,971 |
$0.7196
$0.8401
$0.8300
|
May 17, 2019 |
$0.7733 |
$0.8300 |
$52,360 67,707 MOAC |
$48,588,910 |
$0.7484
$0.8300
$0.7733
|
May 18, 2019 |
$0.7956 |
$0.7733 |
$42,600 53,541 MOAC |
$49,698,610 |
$0.7664
$0.8300
$0.7956
|
May 19, 2019 |
$0.8398 |
$0.7956 |
$55,669 66,287 MOAC |
$52,457,572 |
$0.7956
$0.8473
$0.8398
|
May 20, 2019 |
$0.8266 |
$0.8398 |
$68,972 83,438 MOAC |
$51,634,340 |
$0.8060
$0.9032
$0.8266
|
Advertising
COIN
LAST PRICE / CHG.(%)
$7,919.22
-36.87 (-0.4635%)
$1.01
+0.001393 (0.1387%)
$251.21
+1.84 (0.7367%)
$91.03
-0.5927 (-0.6469%)
$315.39
-3.75 (-1.18%)
$6.21
-0.09623 (-1.53%)
$0.3933
-0.007868 (-1.96%)