MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.1277
-0.002399 (-1.84%)
0.00000000 BTC (-4.74%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 21, 2020 |
$0.1323 |
$0.1314 |
$54,610 412,883 MOAC |
$8,261,673 |
$0.1314
$0.1329
$0.1323
|
May 22, 2020 |
$0.1344 |
$0.1323 |
$62,596 465,904 MOAC |
$8,309,430 |
$0.1308
$0.1372
$0.1344
|
May 23, 2020 |
$0.1346 |
$0.1344 |
$64,018 475,590 MOAC |
$8,406,964 |
$0.1308
$0.1346
$0.1346
|
May 24, 2020 |
$0.1368 |
$0.1346 |
$64,612 472,475 MOAC |
$8,528,824 |
$0.1308
$0.1368
$0.1368
|
May 25, 2020 |
$0.1339 |
$0.1368 |
$59,475 444,145 MOAC |
$8,364,419 |
$0.1308
$0.1368
$0.1339
|
May 26, 2020 |
$0.1356 |
$0.1339 |
$65,557 483,388 MOAC |
$8,371,171 |
$0.1308
$0.1364
$0.1356
|
May 27, 2020 |
$0.1277 |
$0.1356 |
$55,572 435,099 MOAC |
$8,242,382 |
$0.1277
$0.1356
$0.1277
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004110 (-0.04106%)
$9,412.40
+276.93 (3.03%)
$209.25
+3.72 (1.81%)
$297.49
-0.1450 (-0.04872%)
$44.50
+0.4899 (1.11%)
$2.57
+0.01690 (0.6622%)
$0.01489
+0.00003720 (0.2504%)