MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.5132
-0.01046 (-2.00%)
0.00000000 BTC (-8.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.5448 |
$0.5502 |
$31,590 57,983 MOAC |
$34,031,334 |
$0.5331
$0.5571
$0.5448
|
Jul 12, 2019 |
$0.5498 |
$0.5448 |
$27,245 49,554 MOAC |
$34,342,846 |
$0.5448
$0.5741
$0.5498
|
Jul 13, 2019 |
$0.5499 |
$0.5498 |
$16,974 30,867 MOAC |
$33,870,731 |
$0.5140
$0.5499
$0.5499
|
Jul 14, 2019 |
$0.5803 |
$0.5499 |
$14,986 25,822 MOAC |
$35,990,576 |
$0.5140
$0.5815
$0.5803
|
Jul 15, 2019 |
$0.5588 |
$0.5803 |
$20,012 35,816 MOAC |
$34,901,567 |
$0.5140
$0.5803
$0.5588
|
Jul 16, 2019 |
$0.5102 |
$0.5588 |
$16,261 31,874 MOAC |
$31,866,173 |
$0.5029
$0.5718
$0.5102
|
Jul 17, 2019 |
$0.5205 |
$0.5102 |
$19,339 37,153 MOAC |
$32,514,317 |
$0.4915
$0.5236
$0.5205
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0008152 (-0.08122%)
$10,521.39
+716.69 (7.31%)
$223.48
+7.67 (3.55%)
$101.25
+9.52 (10.37%)
$4.10
+0.09024 (2.25%)
$0.3209
+0.001889 (0.5923%)
$300.79
+1.58 (0.5277%)