MOAC (MOAC) price
MOAC - USD
- MOAC - USD (United States Dollar)
- MOAC - EUR (Euro)
- MOAC - GBP (British Pound Sterling)
- MOAC - RUB (Russian Ruble)
$0.1555
+0.00 (+0.00%)
0.00000000 BTC (-2.93%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 23, 2020 |
$0.1547 |
$0.1413 |
$131,747 851,707 MOAC |
$9,662,214 |
$0.1413
$0.1605
$0.1547
|
Mar 24, 2020 |
$0.1470 |
$0.1547 |
$119,916 815,994 MOAC |
$9,179,389 |
$0.1434
$0.1613
$0.1470
|
Mar 25, 2020 |
$0.1426 |
$0.1470 |
$124,190 871,046 MOAC |
$8,905,728 |
$0.1404
$0.1518
$0.1426
|
Mar 26, 2020 |
$0.1486 |
$0.1426 |
$112,075 754,328 MOAC |
$9,280,519 |
$0.1426
$0.1573
$0.1486
|
Mar 27, 2020 |
$0.1555 |
$0.1486 |
$79,795 0 MOAC |
$9,726,741 |
$0.1479
$0.1557
$0.1555
|
Mar 28, 2020 |
$0.1555 |
$0.1555 |
$79,795 0 MOAC |
$9,726,741 |
$0.1555
$0.1555
$0.1555
|
Mar 29, 2020 |
$0.1555 |
$0.1555 |
$79,795 0 MOAC |
$9,726,741 |
$0.1555
$0.1555
$0.1555
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.0004274 (0.04250%)
$6,325.53
+181.26 (2.95%)
$131.92
+2.83 (2.19%)
$295.24
+0.1116 (0.03782%)
$38.95
+0.3919 (1.02%)
$2.21
+0.02341 (1.07%)
$4.90
-0.1000 (-2.00%)