NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
£12.48 |
£12.85 |
£11.06 |
£11.33 |
£108,355,509 8,117 NEO |
£949,942,082 |
Apr 25, 2024 |
£11.33 |
£12.90 |
£11.33 |
£12.79 |
£60,165,117 4,431 NEO |
£918,412,137 |
Apr 24, 2024 |
£12.79 |
£12.85 |
£7.97 |
£7.97 |
£98,467,302 13,261 NEO |
£933,552,889 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£12.79 |
£7.97 |
£98,467,302 13,261 NEO |
£933,552,889 |
£7.97
£12.85
£12.79
|
Apr 25, 2024 |
£11.33 |
£12.79 |
£60,165,117 4,431 NEO |
£918,412,137 |
£11.33
£12.90
£11.33
|
Apr 26, 2024 |
£12.48 |
£11.33 |
£108,355,509 8,117 NEO |
£949,942,082 |
£11.06
£12.85
£12.48
|