Nxt

(NXT) Price

$0.06944 +0.0002199 (+0.3177%)

Nxt (NXT) Price

NXT - USD

$0.06944
+0.0002199 (+0.3177%)
0.00001074 BTC (-1.42%) Real time data

Last trade

12,114.37089831 NXT

bittrex $846.29

Market cap

$69,071,445

994,678,533 NXT

Volume (24H)

$2,133,601

30,725,392 NXT

Day's range

$0.06851 - $0.07141

0.00001060 BTC - 0.00001104 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Buy
Buy
$0.06944
Buy
$0.06935
Buy
$0.06916
Neutral
$0.06966
Neutral
$0.06921
10 Minutes
Buy
Buy
$0.06916
Buy
$0.06904
Sell
$0.06994
Neutral
$0.06954
Buy
$0.06877
1 Hour
Strong Sell
Sell
$0.06980
Sell
$0.06968
Sell
$0.07060
Neutral
$0.07127
Neutral
$0.06833
6 Hours
Strong Sell
Sell
$0.07024
Sell
$0.07192
Sell
$0.08794
Neutral
$0.07471
Neutral
$0.06577
12 Hours
Strong Sell
Sell
$0.07184
Sell
$0.08072
Sell
$0.1088
Neutral
$0.08165
Neutral
$0.06203
1 Day
Strong Sell
Sell
$0.07572
Sell
$0.08758
Sell
$0.1447
Neutral
$0.08943
Neutral
$0.06201
1 Week
Strong Sell
Sell
$0.1307
Sell
$0.2219
Sell
$0.07300
Sell
$0.2259
Neutral
$0.03543
1 Month
Strong Sell
Sell
$0.1896
Sell
$0.08440
-
Neutral
$0.9080
Neutral
$-0.5288

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.07057 $0.06971 $2,330,191 33,021,000 NXT $69,761,944 $0.06860 $0.07165 $0.07057
Aug 18, 2018 $0.06971 $0.07624 $1,675,356 24,034,411 NXT $67,579,218 $0.06758 $0.07854 $0.06971
Aug 17, 2018 $0.07624 $0.06781 $2,727,836 35,780,011 NXT $75,073,804 $0.06754 $0.07624 $0.07624
Aug 16, 2018 $0.06781 $0.06765 $2,379,512 35,089,222 NXT $66,764,097 $0.06687 $0.06883 $0.06781
Aug 15, 2018 $0.06765 $0.06546 $2,970,251 43,907,541 NXT $67,294,236 $0.06544 $0.07230 $0.06765
Aug 14, 2018 $0.06546 $0.07374 $2,748,904 41,995,484 NXT $65,783,793 $0.06318 $0.07393 $0.06546
Aug 13, 2018 $0.07374 $0.07759 $2,497,707 33,873,620 NXT $73,590,905 $0.07327 $0.07807 $0.07374
More Nxt Historical Data

Nxt Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC NXT/USD $0.06941 $0.06924 $0.07142
$0.06837
$286,495
4,127,581 NXT
+0.2455%
$0.0001700
Recently
Poloniex NXT/USDT $0.06951 $0.06910 $0.07134
$0.06837
$36,305
522,284 NXT
+0.6017%
$0.0004158
Recently
Bittrex NXT/USDT $0.06980 $0.06907 $0.07192
$0.06840
$17,770
254,586 NXT
+1.06%
$0.0007307
Recently
CCEX NXT/USD $0.09921 $0.09921 $0.09921
$0.09921
$0
0 NXT
0.00%
$0.00
Recently
More Nxt Exchanges