Nxt

(NXT) Price

$0.009416 +0.0004315 (+4.80%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.009416 +0.0004315 (+4.80%)
0.00000000 BTC (-0.1753%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009385
BUY
$0.009400
BUY
$0.009410
BUY
$0.009423
NEUTRAL
$0.009348
BUY
Strong Buy
10 Minutes
$0.009414
BUY
$0.009405
BUY
$0.009107
BUY
$0.009487
NEUTRAL
$0.009342
NEUTRAL
Strong Buy
1 Hour
$0.009251
BUY
$0.009015
BUY
$0.008628
BUY
$0.009585
NEUTRAL
$0.008916
NEUTRAL
Strong Buy
6 Hours
$0.008901
BUY
$0.008579
BUY
$0.01086
SELL
$0.009365
BUY
$0.008436
BUY
Strong Buy
12 Hours
$0.008641
BUY
$0.008351
BUY
$0.01132
SELL
$0.009425
NEUTRAL
$0.007857
BUY
Buy
1 Day
$0.008508
BUY
$0.01076
SELL
$0.01172
SELL
$0.009415
BUY
$0.007601
BUY
Buy
1 Week
$0.01090
SELL
$0.01812
SELL
$0.07910
SELL
$0.01535
NEUTRAL
$0.006457
NEUTRAL
Strong Sell
1 Month
$0.02761
SELL
$0.06978
SELL
-
$0.06230
SELL
$-0.007082
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.008479
$0.007860
$1,303,971 4,241,439 NXT
$8,671,832
$0.007839 $0.008485 $0.008479
Mar 31, 2020
$0.008502
$0.008479
$1,303,971 3,724,582 NXT
$8,671,832
$0.008315 $0.008638 $0.008502
Apr 01, 2020
$0.008655
$0.008502
$623,396 6,364,289 NXT
$8,192,032
$0.008084 $0.008655 $0.008655
Apr 02, 2020
$0.008833
$0.008655
$981,786 2,933,471 NXT
$8,303,656
$0.008541 $0.009416 $0.008833
Apr 03, 2020
$0.008730
$0.008833
$1,438,354 3,595,914 NXT
$8,098,115
$0.008652 $0.009108 $0.008730
Apr 04, 2020
$0.008851
$0.008730
$1,161,757 6,100,288 NXT
$8,354,260
$0.008623 $0.009000 $0.008851
Apr 05, 2020
$0.008990
$0.008851
$1,699,003 7,328,721 NXT
$9,232,838
$0.008719 $0.009128 $0.008990
More Historical Data

Nxt News