Nxt

(NXT) Price

$0.01714 +0.004064 (+31.10%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01714 +0.004064 (+31.10%)
0.00000000 BTC (+27.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01712
BUY
$0.01714
SELL
$0.01575
BUY
$0.01718
NEUTRAL
$0.01706
NEUTRAL
Buy
10 Minutes
$0.01600
BUY
$0.01549
BUY
$0.01456
BUY
$0.01803
NEUTRAL
$0.01397
BUY
Strong Buy
1 Hour
$0.01543
BUY
$0.01522
BUY
$0.01626
BUY
$0.01687
BUY
$0.01398
BUY
Strong Buy
6 Hours
$0.01667
BUY
$0.01626
BUY
$0.01494
BUY
$0.02036
NEUTRAL
$0.01298
NEUTRAL
Strong Buy
12 Hours
$0.01627
BUY
$0.01534
BUY
$0.01503
BUY
$0.02039
NEUTRAL
$0.01215
NEUTRAL
Strong Buy
1 Day
$0.01608
BUY
$0.01499
BUY
-
$0.01945
NEUTRAL
$0.01271
NEUTRAL
Strong Buy
1 Week
$0.02313
SELL
$0.01925
SELL
$0.06685
SELL
$0.06198
NEUTRAL
$-0.01573
NEUTRAL
Strong Sell
1 Month
$0.01642
BUY
$0.07043
SELL
-
$0.03808
NEUTRAL
$-0.005250
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.01398
$0.01790
$311,627 30,278 NXT
$19,169,007
$0.01257 $0.01984 $0.01398
Oct 19, 2021
$0.01334
$0.01398
$280,722 28,416 NXT
$19,140,594
$0.01328 $0.01934 $0.01334
Oct 20, 2021
$0.01957
$0.01334
$558,883 111,118 NXT
$20,704,896
$0.01330 $0.02024 $0.01957
Oct 21, 2021
$0.01647
$0.01957
$428,748 52,042 NXT
$19,808,765
$0.01555 $0.02069 $0.01647
Oct 22, 2021
$0.01891
$0.01647
$529,618 1,441,261 NXT
$19,085,474
$0.01607 $0.01942 $0.01891
Oct 23, 2021
$0.01656
$0.01891
$329,000 68,273 NXT
$19,218,121
$0.01647 $0.01903 $0.01656
Oct 24, 2021
$0.01503
$0.01656
$341,994 40,527 NXT
$18,768,801
$0.01256 $0.01662 $0.01503
More Historical Data

Nxt News