Nxt

(NXT) Price

$0.03300 -0.0004557 (-1.36%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.03300 -0.0004557 (-1.36%)
0.00000000 BTC (-0.1503%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03297
BUY
$0.03282
BUY
$0.03293
BUY
$0.03309
NEUTRAL
$0.03285
NEUTRAL
Strong Buy
10 Minutes
$0.03286
BUY
$0.03300
BUY
$0.03332
SELL
$0.03314
NEUTRAL
$0.03257
BUY
Buy
1 Hour
$0.03297
BUY
$0.03360
SELL
$0.03450
SELL
$0.03327
NEUTRAL
$0.03267
NEUTRAL
Sell
6 Hours
$0.03413
SELL
$0.03359
SELL
$0.03344
SELL
$0.03905
NEUTRAL
$0.02922
NEUTRAL
Strong Sell
12 Hours
$0.03416
SELL
$0.03231
BUY
$0.02985
BUY
$0.03817
NEUTRAL
$0.03014
NEUTRAL
Buy
1 Day
$0.03318
SELL
$0.03348
SELL
$0.03199
BUY
$0.03675
NEUTRAL
$0.02961
NEUTRAL
Sell
1 Week
$0.02921
BUY
$0.05237
SELL
$0.07586
SELL
$0.03823
NEUTRAL
$0.02019
NEUTRAL
Sell
1 Month
$0.1570
SELL
$0.07874
SELL
-
$0.6905
NEUTRAL
$-0.3765
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.03671
$0.03193
$1,690,303 4,355,133 NXT
$35,619,310
$0.03022 $0.03689 $0.03671
May 15, 2019
$0.03766
$0.03671
$1,250,443 4,122,845 NXT
$37,461,821
$0.03505 $0.03790 $0.03766
May 16, 2019
$0.03553
$0.03766
$2,163,773 7,488,445 NXT
$35,482,403
$0.03547 $0.04433 $0.03553
May 17, 2019
$0.03258
$0.03553
$1,452,991 6,840,115 NXT
$32,322,293
$0.03039 $0.03640 $0.03258
May 18, 2019
$0.03200
$0.03258
$1,091,958 3,434,296 NXT
$31,969,725
$0.03189 $0.03435 $0.03200
May 19, 2019
$0.03439
$0.03200
$1,072,066 3,346,788 NXT
$34,569,376
$0.03191 $0.03577 $0.03439
May 20, 2019
$0.03307
$0.03439
$1,013,618 3,250,217 NXT
$33,289,733
$0.03245 $0.03439 $0.03307
More Historical Data

Nxt News