Nxt (NXT) Price
NXT - USD
$0.06944
+0.0002199 (+0.3177%)
0.00001074 BTC (-1.42%)
Real time data
+0.0002199 (+0.3177%)
Last trade
12,114.37089831 NXT
bittrex $846.29
Market cap
$69,071,445
994,678,533 NXT
Volume (24H)
$2,133,601
30,725,392 NXT
Day's range
$0.06851 - $0.07141
0.00001060 BTC - 0.00001104 BTC
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Strong Buy
Buy
$0.06944
$0.06944
Buy
$0.06935
$0.06935
Buy
$0.06916
$0.06916
Neutral
$0.06966
$0.06966
Neutral
$0.06921
$0.06921
Buy
Buy
$0.06916
$0.06916
Buy
$0.06904
$0.06904
Sell
$0.06994
$0.06994
Neutral
$0.06954
$0.06954
Buy
$0.06877
$0.06877
Strong Sell
Sell
$0.06980
$0.06980
Sell
$0.06968
$0.06968
Sell
$0.07060
$0.07060
Neutral
$0.07127
$0.07127
Neutral
$0.06833
$0.06833
Strong Sell
Sell
$0.07024
$0.07024
Sell
$0.07192
$0.07192
Sell
$0.08794
$0.08794
Neutral
$0.07471
$0.07471
Neutral
$0.06577
$0.06577
Strong Sell
Sell
$0.07184
$0.07184
Sell
$0.08072
$0.08072
Sell
$0.1088
$0.1088
Neutral
$0.08165
$0.08165
Neutral
$0.06203
$0.06203
Strong Sell
Sell
$0.07572
$0.07572
Sell
$0.08758
$0.08758
Sell
$0.1447
$0.1447
Neutral
$0.08943
$0.08943
Neutral
$0.06201
$0.06201
Strong Sell
Sell
$0.1307
$0.1307
Sell
$0.2219
$0.2219
Sell
$0.07300
$0.07300
Sell
$0.2259
$0.2259
Neutral
$0.03543
$0.03543
Strong Sell
Sell
$0.1896
$0.1896
Sell
$0.08440
$0.08440
-
Neutral
$0.9080
$0.9080
Neutral
$-0.5288
$-0.5288
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 19, 2018 | $0.07057 | $0.06971 | $2,330,191 33,021,000 NXT | $69,761,944 | $0.06860 $0.07165 $0.07057 |
| Aug 18, 2018 | $0.06971 | $0.07624 | $1,675,356 24,034,411 NXT | $67,579,218 | $0.06758 $0.07854 $0.06971 |
| Aug 17, 2018 | $0.07624 | $0.06781 | $2,727,836 35,780,011 NXT | $75,073,804 | $0.06754 $0.07624 $0.07624 |
| Aug 16, 2018 | $0.06781 | $0.06765 | $2,379,512 35,089,222 NXT | $66,764,097 | $0.06687 $0.06883 $0.06781 |
| Aug 15, 2018 | $0.06765 | $0.06546 | $2,970,251 43,907,541 NXT | $67,294,236 | $0.06544 $0.07230 $0.06765 |
| Aug 14, 2018 | $0.06546 | $0.07374 | $2,748,904 41,995,484 NXT | $65,783,793 | $0.06318 $0.07393 $0.06546 |
| Aug 13, 2018 | $0.07374 | $0.07759 | $2,497,707 33,873,620 NXT | $73,590,905 | $0.07327 $0.07807 $0.07374 |
More Nxt Historical Data
Nxt Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | NXT/USD | $0.06941 | $0.06924 | $0.07142 $0.06837 |
$286,495 4,127,581 NXT |
+0.2455% $0.0001700 |
Recently |
| Poloniex | NXT/USDT | $0.06951 | $0.06910 | $0.07134 $0.06837 |
$36,305 522,284 NXT |
+0.6017% $0.0004158 |
Recently |
| Bittrex | NXT/USDT | $0.06980 | $0.06907 | $0.07192 $0.06840 |
$17,770 254,586 NXT |
+1.06% $0.0007307 |
Recently |
| CCEX | NXT/USD | $0.09921 | $0.09921 | $0.09921 $0.09921 |
$0 0 NXT |
0.00% $0.00 |
Recently |
More Nxt Exchanges
COIN
LAST PRICE / CHG.(%)
$6,470.88
+118.55 (1.87%)
$1.00
-0.0006160 (-0.06150%)
$288.58
-5.04 (-1.72%)
$5.09
-0.004982 (-0.09784%)
$545.85
-15.43 (-2.75%)
$0.3342
-0.001396 (-0.4159%)
$56.70
-0.01998 (-0.03522%)
$13.12
-0.01869 (-0.1423%)
$4.53
+0.06443 (1.44%)
$149.95
-5.35 (-3.45%)
$135.32
-5.37 (-3.82%)
$0.02175
+0.0003250 (1.52%)
$13.96
+0.00 (0.00%)
$18.31
-0.5873 (-3.11%)
$0.2244
+0.0004667 (0.2084%)
$3.36
-0.6501 (-16.21%)
$0.09869
-0.001035 (-1.04%)
$0.00008515
+0.00 (0.00%)
$1.34
+0.04172 (3.20%)
$0.5332
+0.001300 (0.2444%)