Nxt

(NXT) Price

$0.02774 -0.001467 (-5.02%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02774 -0.001467 (-5.02%)
0.00000000 BTC (-1.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02816
SELL
$0.02856
SELL
$0.02866
SELL
$0.02882
SELL
$0.02749
NEUTRAL
Strong Sell
10 Minutes
$0.02854
SELL
$0.02860
SELL
$0.02900
SELL
$0.02941
SELL
$0.02768
NEUTRAL
Strong Sell
1 Hour
$0.02868
SELL
$0.02930
SELL
$0.03059
SELL
$0.02939
SELL
$0.02796
SELL
Strong Sell
6 Hours
$0.03005
SELL
$0.03291
SELL
$0.02355
BUY
$0.03209
SELL
$0.02802
SELL
Strong Sell
12 Hours
$0.03105
SELL
$0.03233
SELL
$0.01744
BUY
$0.03465
SELL
$0.02745
NEUTRAL
Sell
1 Day
$0.03330
SELL
$0.02363
BUY
$0.01387
BUY
$0.04053
SELL
$0.02606
NEUTRAL
Neutral
1 Week
$0.01513
BUY
$0.01264
BUY
$0.07453
SELL
$0.03111
NEUTRAL
$-0.0008593
BUY
Buy
1 Month
$0.01336
BUY
$0.08886
SELL
-
$0.02335
BUY
$0.003378
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.03056
$0.03164
$1,098,390 5,583,473 NXT
$30,776,626
$0.02982 $0.03260 $0.03056
Feb 27, 2021
$0.03148
$0.03056
$1,534,045 7,005,299 NXT
$31,854,777
$0.03014 $0.03251 $0.03148
Feb 28, 2021
$0.02926
$0.03148
$1,068,477 5,631,195 NXT
$28,018,512
$0.02812 $0.03167 $0.02926
Mar 01, 2021
$0.03154
$0.02926
$1,447,431 2,471,714 NXT
$31,614,850
$0.02867 $0.03188 $0.03154
Mar 02, 2021
$0.03088
$0.03154
$1,747,179 7,906,034 NXT
$30,724,032
$0.02987 $0.03154 $0.03088
Mar 03, 2021
$0.03079
$0.03088
$1,760,147 4,997,754 NXT
$30,372,719
$0.02974 $0.03194 $0.03079
Mar 04, 2021
$0.02944
$0.03079
$1,411,471 4,262,770 NXT
$29,323,201
$0.02853 $0.03118 $0.02944
More Historical Data

Nxt News