Nxt

(NXT) Price

$0.01372 +0.0002322 (+1.72%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01372 +0.0002322 (+1.72%)
0.00000000 BTC (+2.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01375
SELL
$0.01370
BUY
$0.01366
BUY
$0.01381
NEUTRAL
$0.01369
NEUTRAL
Buy
10 Minutes
$0.01367
BUY
$0.01360
BUY
$0.01344
BUY
$0.01381
NEUTRAL
$0.01353
NEUTRAL
Strong Buy
1 Hour
$0.01351
BUY
$0.01343
BUY
$0.01359
BUY
$0.01384
NEUTRAL
$0.01317
BUY
Strong Buy
6 Hours
$0.01358
BUY
$0.01355
BUY
$0.01431
SELL
$0.01410
NEUTRAL
$0.01305
NEUTRAL
Buy
12 Hours
$0.01363
BUY
$0.01392
SELL
$0.01851
SELL
$0.01419
NEUTRAL
$0.01306
NEUTRAL
Sell
1 Day
$0.01340
BUY
$0.01422
SELL
$0.02620
SELL
$0.01406
NEUTRAL
$0.01275
NEUTRAL
Sell
1 Week
$0.02301
SELL
$0.02876
SELL
$0.07869
SELL
$0.04012
SELL
$0.005886
NEUTRAL
Strong Sell
1 Month
$0.06205
SELL
$0.07728
SELL
-
$0.1675
NEUTRAL
$-0.04343
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01348
$0.01327
$678,986 4,851,481 NXT
$13,491,373
$0.01322 $0.01398 $0.01348
Oct 08, 2019
$0.01357
$0.01348
$618,783 1,739,728 NXT
$13,413,299
$0.01331 $0.01389 $0.01357
Oct 09, 2019
$0.01394
$0.01357
$713,335 6,350,480 NXT
$14,054,960
$0.01349 $0.01424 $0.01394
Oct 10, 2019
$0.01386
$0.01394
$693,645 4,037,578 NXT
$13,800,877
$0.01362 $0.01405 $0.01386
Oct 11, 2019
$0.01326
$0.01386
$683,566 1,917,141 NXT
$13,393,601
$0.01321 $0.01390 $0.01326
Oct 12, 2019
$0.01330
$0.01326
$635,879 2,248,393 NXT
$13,157,102
$0.01326 $0.01384 $0.01330
Oct 13, 2019
$0.01324
$0.01330
$746,211 4,384,030 NXT
$13,232,646
$0.01324 $0.01364 $0.01324
More Historical Data

Nxt News