Nxt

(NXT) Price

$0.02588 +0.0002229 (+0.8689%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02588 +0.0002229 (+0.8689%)
0.00000000 BTC (+1.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02571
BUY
$0.02559
BUY
$0.02567
BUY
$0.02600
NEUTRAL
$0.02542
BUY
Strong Buy
10 Minutes
$0.02570
BUY
$0.02565
BUY
$0.02568
BUY
$0.02598
NEUTRAL
$0.02541
BUY
Strong Buy
1 Hour
$0.02579
BUY
$0.02579
BUY
$0.02364
BUY
$0.02610
NEUTRAL
$0.02547
NEUTRAL
Strong Buy
6 Hours
$0.02486
BUY
$0.02378
BUY
$0.02588
SELL
$0.02762
NEUTRAL
$0.02211
NEUTRAL
Buy
12 Hours
$0.02369
BUY
$0.02445
BUY
$0.02966
SELL
$0.02705
NEUTRAL
$0.02034
BUY
Buy
1 Day
$0.02433
BUY
$0.02587
BUY
$0.04871
SELL
$0.02731
NEUTRAL
$0.02135
BUY
Buy
1 Week
$0.03804
SELL
$0.08550
SELL
$0.07273
SELL
$0.07010
NEUTRAL
$0.005977
NEUTRAL
Strong Sell
1 Month
$0.1416
SELL
$0.06681
SELL
-
$0.4641
NEUTRAL
$-0.1810
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.02217
$0.02215
$420,000 4,919,246 NXT
$22,190,718
$0.02200 $0.02230 $0.02217
Feb 15, 2019
$0.02212
$0.02217
$412,567 2,541,747 NXT
$21,957,452
$0.02184 $0.02223 $0.02212
Feb 16, 2019
$0.02258
$0.02212
$404,084 4,289,157 NXT
$22,585,167
$0.02205 $0.02290 $0.02258
Feb 17, 2019
$0.02310
$0.02258
$418,824 4,099,161 NXT
$23,045,269
$0.02245 $0.02327 $0.02310
Feb 18, 2019
$0.02648
$0.02310
$960,841 5,038,710 NXT
$25,993,929
$0.02310 $0.02648 $0.02648
Feb 19, 2019
$0.02580
$0.02648
$621,747 2,937,626 NXT
$26,442,032
$0.02546 $0.02667 $0.02580
Feb 20, 2019
$0.02596
$0.02580
$575,017 2,808,544 NXT
$26,600,908
$0.02496 $0.02601 $0.02596
More Historical Data

Nxt News