Nxt

(NXT) Price

$0.01072 -0.0001072 (-0.9899%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01072 -0.0001072 (-0.9899%)
0.00000000 BTC (-1.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01075
SELL
$0.01077
SELL
$0.01070
BUY
$0.01081
NEUTRAL
$0.01069
NEUTRAL
Sell
10 Minutes
$0.01071
BUY
$0.01071
BUY
$0.01071
BUY
$0.01094
NEUTRAL
$0.01047
NEUTRAL
Strong Buy
1 Hour
$0.01069
BUY
$0.01079
SELL
$0.01091
SELL
$0.01086
NEUTRAL
$0.01052
NEUTRAL
Sell
6 Hours
$0.01090
SELL
$0.01088
SELL
$0.01232
SELL
$0.01135
NEUTRAL
$0.01045
NEUTRAL
Strong Sell
12 Hours
$0.01089
SELL
$0.01171
SELL
$0.01181
SELL
$0.01120
SELL
$0.01058
NEUTRAL
Strong Sell
1 Day
$0.01139
SELL
$0.01229
SELL
-
$0.01337
NEUTRAL
$0.009407
NEUTRAL
Strong Sell
1 Week
$0.01160
SELL
$0.01171
SELL
$0.07835
SELL
$0.01372
NEUTRAL
$0.009484
NEUTRAL
Strong Sell
1 Month
$0.01753
SELL
$0.07207
SELL
-
$0.03457
NEUTRAL
$0.0004906
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01092
$0.01089
$600,782 4,242,150 NXT
$10,839,313
$0.01076 $0.01094 $0.01092
Sep 13, 2020
$0.01073
$0.01092
$803,501 8,392,418 NXT
$10,792,820
$0.01063 $0.01115 $0.01073
Sep 14, 2020
$0.01092
$0.01073
$672,195 3,963,677 NXT
$11,120,278
$0.01060 $0.01123 $0.01092
Sep 15, 2020
$0.01111
$0.01092
$876,203 4,984,859 NXT
$10,942,298
$0.01092 $0.01123 $0.01111
Sep 16, 2020
$0.01088
$0.01111
$695,118 3,118,467 NXT
$10,999,969
$0.01086 $0.01123 $0.01088
Sep 17, 2020
$0.01059
$0.01088
$621,026 3,011,740 NXT
$10,712,822
$0.01042 $0.01102 $0.01059
Sep 18, 2020
$0.01072
$0.01059
$618,698 2,346,699 NXT
$10,692,685
$0.01048 $0.01111 $0.01072
More Historical Data

Nxt News