Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.003617 |
$0.005268 |
$125,958 544,299 NXT |
$3,893,845 |
$0.003300
$0.005504
$0.003617
|
May 12, 2022 |
$0.003556 |
$0.003617 |
$42,495 197,979 NXT |
$3,601,663 |
$0.003000
$0.003990
$0.003556
|
May 13, 2022 |
$0.004069 |
$0.003556 |
$8,117 97,189 NXT |
$3,853,609 |
$0.003429
$0.006490
$0.004069
|
May 14, 2022 |
$0.004169 |
$0.004069 |
$219,474 51 NXT |
$3,649,191 |
$0.003927
$0.005504
$0.004169
|
May 15, 2022 |
$0.004937 |
$0.004169 |
$122,974 2,206 NXT |
$4,001,723 |
$0.003983
$0.005504
$0.004937
|
May 16, 2022 |
$0.004003 |
$0.004937 |
$20,856 146,481 NXT |
$3,561,896 |
$0.003639
$0.006911
$0.004003
|
May 17, 2022 |
$0.004008 |
$0.004003 |
$12,778 51,837 NXT |
$3,905,725 |
$0.003431
$0.004008
$0.004008
|