Nxt

(NXT) Price

$0.02359 +0.0001136 (+0.4840%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02359 +0.0001136 (+0.4840%)
0.00000000 BTC (-4.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02357
BUY
$0.02355
BUY
$0.02377
SELL
$0.02363
NEUTRAL
$0.02352
NEUTRAL
Buy
10 Minutes
$0.02372
SELL
$0.02369
SELL
$0.02310
BUY
$0.02407
NEUTRAL
$0.02338
NEUTRAL
Sell
1 Hour
$0.02346
BUY
$0.02265
BUY
$0.02465
SELL
$0.02482
NEUTRAL
$0.02210
NEUTRAL
Buy
6 Hours
$0.02348
BUY
$0.02637
SELL
$0.03297
SELL
$0.02653
NEUTRAL
$0.02042
NEUTRAL
Sell
12 Hours
$0.02511
SELL
$0.02994
SELL
$0.03291
SELL
$0.02994
NEUTRAL
$0.02028
NEUTRAL
Strong Sell
1 Day
$0.02771
SELL
$0.03279
SELL
$0.03009
SELL
$0.03470
SELL
$0.02072
NEUTRAL
Strong Sell
1 Week
$0.03195
SELL
$0.04102
SELL
$0.07489
SELL
$0.04123
SELL
$0.02267
NEUTRAL
Strong Sell
1 Month
$0.1714
SELL
$0.08797
SELL
-
$0.8791
NEUTRAL
$-0.5363
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02506
$0.02587
$923,303 2,809,900 NXT
$26,255,883
$0.02481 $0.02682 $0.02506
Jul 13, 2019
$0.02590
$0.02506
$915,220 1,685,183 NXT
$25,859,719
$0.02500 $0.02655 $0.02590
Jul 14, 2019
$0.02617
$0.02590
$1,220,878 3,312,281 NXT
$26,230,797
$0.02469 $0.03124 $0.02617
Jul 15, 2019
$0.02451
$0.02617
$890,281 4,290,022 NXT
$25,047,346
$0.02372 $0.02627 $0.02451
Jul 16, 2019
$0.02109
$0.02451
$740,551 3,059,380 NXT
$21,157,842
$0.02104 $0.02484 $0.02109
Jul 17, 2019
$0.02177
$0.02109
$785,053 2,024,937 NXT
$21,789,929
$0.02062 $0.02297 $0.02177
Jul 18, 2019
$0.02370
$0.02177
$956,935 2,605,739 NXT
$23,656,055
$0.02157 $0.02410 $0.02370
More Historical Data

Nxt News