Nxt

(NXT) Price

$0.02806 -0.0009278 (-3.20%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02806 -0.0009278 (-3.20%)
0.00000000 BTC (-1.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02806
BUY
$0.02806
BUY
$0.02813
SELL
$0.02809
NEUTRAL
$0.02803
NEUTRAL
Buy
10 Minutes
$0.02812
SELL
$0.02829
SELL
$0.02872
SELL
$0.02833
NEUTRAL
$0.02792
NEUTRAL
Strong Sell
1 Hour
$0.02860
SELL
$0.02871
SELL
$0.02925
SELL
$0.02935
SELL
$0.02786
NEUTRAL
Strong Sell
6 Hours
$0.02901
SELL
$0.03105
SELL
$0.04760
SELL
$0.03033
SELL
$0.02768
NEUTRAL
Strong Sell
12 Hours
$0.02987
SELL
$0.03309
SELL
$0.05702
SELL
$0.03444
NEUTRAL
$0.02529
NEUTRAL
Strong Sell
1 Day
$0.03145
SELL
$0.04754
SELL
$0.07653
SELL
$0.03716
SELL
$0.02575
NEUTRAL
Strong Sell
1 Week
$0.06063
SELL
$0.1374
SELL
$0.07197
SELL
$0.09235
SELL
$0.02892
SELL
Strong Sell
1 Month
$0.1585
SELL
$0.07042
SELL
-
$0.5552
NEUTRAL
$-0.2382
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.02890
$0.03262
$447,008 3,820,728 NXT
$29,186,694
$0.02884 $0.03295 $0.02890
Dec 07, 2018
$0.02732
$0.02890
$545,538 4,883,378 NXT
$26,827,343
$0.02557 $0.02892 $0.02732
Dec 08, 2018
$0.02862
$0.02732
$374,627 3,418,941 NXT
$28,108,523
$0.02701 $0.02920 $0.02862
Dec 09, 2018
$0.03020
$0.02862
$479,495 4,121,046 NXT
$29,922,015
$0.02832 $0.03159 $0.03020
Dec 10, 2018
$0.02911
$0.03020
$349,957 3,159,943 NXT
$28,853,718
$0.02872 $0.03047 $0.02911
Dec 11, 2018
$0.02880
$0.02911
$426,121 3,816,933 NXT
$28,372,069
$0.02825 $0.03023 $0.02880
Dec 12, 2018
$0.02893
$0.02880
$302,563 2,063,649 NXT
$28,220,827
$0.02809 $0.02923 $0.02893
More Historical Data

Nxt News