Nxt

(NXT) Price

$0.01093 +0.0003093 (+2.91%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01093 +0.0003093 (+2.91%)
0.00000000 BTC (+2.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01094
SELL
$0.01096
SELL
$0.01097
SELL
$0.01094
SELL
$0.01093
NEUTRAL
Strong Sell
10 Minutes
$0.01096
SELL
$0.01089
BUY
$0.01063
BUY
$0.01100
SELL
$0.01092
NEUTRAL
Neutral
1 Hour
$0.01063
BUY
$0.01066
BUY
$0.01129
SELL
$0.01114
NEUTRAL
$0.01012
BUY
Buy
6 Hours
$0.01097
SELL
$0.01137
SELL
$0.009970
BUY
$0.01168
NEUTRAL
$0.01025
NEUTRAL
Sell
12 Hours
$0.01148
SELL
$0.01035
BUY
$0.01110
SELL
$0.01312
NEUTRAL
$0.009845
NEUTRAL
Sell
1 Day
$0.01076
BUY
$0.009979
BUY
$0.01441
SELL
$0.01297
NEUTRAL
$0.008545
NEUTRAL
Buy
1 Week
$0.01176
SELL
$0.02160
SELL
$0.07766
SELL
$0.01545
NEUTRAL
$0.008062
NEUTRAL
Strong Sell
1 Month
$0.03656
SELL
$0.06837
SELL
-
$0.08920
NEUTRAL
$-0.01607
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.01123
$0.01219
$1,993,325 3,420,201 NXT
$11,255,337
$0.01100 $0.01233 $0.01123
Jan 20, 2020
$0.01136
$0.01123
$1,880,533 1,886,879 NXT
$11,062,309
$0.01104 $0.01146 $0.01136
Jan 21, 2020
$0.01154
$0.01136
$1,874,953 1,473,328 NXT
$11,166,069
$0.01092 $0.01190 $0.01154
Jan 22, 2020
$0.01127
$0.01154
$1,677,036 2,147,334 NXT
$11,327,792
$0.01108 $0.01158 $0.01127
Jan 23, 2020
$0.01068
$0.01127
$1,778,027 2,877,853 NXT
$10,881,866
$0.01066 $0.01127 $0.01068
Jan 24, 2020
$0.01067
$0.01068
$1,655,593 1,282,699 NXT
$10,588,632
$0.01041 $0.01151 $0.01067
Jan 25, 2020
$0.01098
$0.01067
$1,303,026 1,558,601 NXT
$10,747,142
$0.01038 $0.01111 $0.01098
More Historical Data

Nxt News