Nxt

(NXT) Price

$0.01788 -0.0006842 (-3.69%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01788 -0.0006842 (-3.69%)
0.00000000 BTC (-0.7966%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01789
SELL
$0.01806
SELL
$0.01819
SELL
$0.01791
SELL
$0.01787
NEUTRAL
Strong Sell
10 Minutes
$0.01814
SELL
$0.01822
SELL
$0.01838
SELL
$0.01848
SELL
$0.01779
NEUTRAL
Strong Sell
1 Hour
$0.01830
SELL
$0.01856
SELL
$0.02129
SELL
$0.01872
SELL
$0.01788
SELL
Strong Sell
6 Hours
$0.01954
SELL
$0.02202
SELL
$0.02488
SELL
$0.02223
SELL
$0.01686
NEUTRAL
Strong Sell
12 Hours
$0.02156
SELL
$0.02212
SELL
$0.02993
SELL
$0.02608
SELL
$0.01705
NEUTRAL
Strong Sell
1 Day
$0.02199
SELL
$0.02474
SELL
$0.02938
SELL
$0.02579
SELL
$0.01819
SELL
Strong Sell
1 Week
$0.03071
SELL
$0.03709
SELL
$0.07363
SELL
$0.04260
SELL
$0.01882
SELL
Strong Sell
1 Month
$0.08549
SELL
$0.08702
SELL
-
$0.2461
NEUTRAL
$-0.07513
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.02328
$0.02430
$947,336 2,404,870 NXT
$22,599,322
$0.02311 $0.02433 $0.02328
Aug 11, 2019
$0.02361
$0.02328
$956,876 2,701,897 NXT
$22,831,424
$0.02280 $0.02361 $0.02361
Aug 12, 2019
$0.02293
$0.02361
$894,242 2,556,772 NXT
$22,523,307
$0.02271 $0.02365 $0.02293
Aug 13, 2019
$0.02145
$0.02293
$1,102,465 4,125,343 NXT
$21,348,805
$0.02111 $0.02293 $0.02145
Aug 14, 2019
$0.01961
$0.02145
$1,150,228 5,815,385 NXT
$19,166,834
$0.01960 $0.02145 $0.01961
Aug 15, 2019
$0.01912
$0.01961
$828,624 1,356,873 NXT
$19,359,715
$0.01847 $0.01972 $0.01912
Aug 16, 2019
$0.01846
$0.01912
$856,881 2,610,404 NXT
$18,713,951
$0.01786 $0.01920 $0.01846
More Historical Data

Nxt News