Nxt

(NXT) Price

$0.003466 -0.0005399 (-13.48%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.003466 -0.0005399 (-13.48%)
0.00000000 BTC (-9.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003524
SELL
$0.003536
SELL
$0.003565
SELL
$0.003847
NEUTRAL
$0.003201
NEUTRAL
Strong Sell
10 Minutes
$0.003570
SELL
$0.003573
SELL
$0.003859
SELL
$0.003875
NEUTRAL
$0.003265
NEUTRAL
Strong Sell
1 Hour
$0.003712
SELL
$0.003884
SELL
$0.004135
SELL
$0.004164
SELL
$0.003260
NEUTRAL
Strong Sell
6 Hours
$0.004074
SELL
$0.004879
SELL
$0.007732
SELL
$0.004693
SELL
$0.003455
NEUTRAL
Strong Sell
12 Hours
$0.004410
SELL
$0.006210
SELL
$0.009086
SELL
$0.006460
NEUTRAL
$0.002360
NEUTRAL
Strong Sell
1 Day
$0.005663
SELL
$0.007654
SELL
-
$0.008866
SELL
$0.002460
NEUTRAL
Strong Sell
1 Week
$0.009940
SELL
-
-
$0.01581
SELL
$0.004073
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.003617
$0.005268
$125,958 544,299 NXT
$3,893,845
$0.003300 $0.005504 $0.003617
May 12, 2022
$0.003556
$0.003617
$42,495 197,979 NXT
$3,601,663
$0.003000 $0.003990 $0.003556
May 13, 2022
$0.004069
$0.003556
$8,117 97,189 NXT
$3,853,609
$0.003429 $0.006490 $0.004069
May 14, 2022
$0.004169
$0.004069
$219,474 51 NXT
$3,649,191
$0.003927 $0.005504 $0.004169
May 15, 2022
$0.004937
$0.004169
$122,974 2,206 NXT
$4,001,723
$0.003983 $0.005504 $0.004937
May 16, 2022
$0.004003
$0.004937
$20,856 146,481 NXT
$3,561,896
$0.003639 $0.006911 $0.004003
May 17, 2022
$0.004008
$0.004003
$12,778 51,837 NXT
$3,905,725
$0.003431 $0.004008 $0.004008
More Historical Data

Nxt News