Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.03056 |
$0.03164 |
$1,098,390 5,583,473 NXT |
$30,776,626 |
$0.02982
$0.03260
$0.03056
|
Feb 27, 2021 |
$0.03148 |
$0.03056 |
$1,534,045 7,005,299 NXT |
$31,854,777 |
$0.03014
$0.03251
$0.03148
|
Feb 28, 2021 |
$0.02926 |
$0.03148 |
$1,068,477 5,631,195 NXT |
$28,018,512 |
$0.02812
$0.03167
$0.02926
|
Mar 01, 2021 |
$0.03154 |
$0.02926 |
$1,447,431 2,471,714 NXT |
$31,614,850 |
$0.02867
$0.03188
$0.03154
|
Mar 02, 2021 |
$0.03088 |
$0.03154 |
$1,747,179 7,906,034 NXT |
$30,724,032 |
$0.02987
$0.03154
$0.03088
|
Mar 03, 2021 |
$0.03079 |
$0.03088 |
$1,760,147 4,997,754 NXT |
$30,372,719 |
$0.02974
$0.03194
$0.03079
|
Mar 04, 2021 |
$0.02944 |
$0.03079 |
$1,411,471 4,262,770 NXT |
$29,323,201 |
$0.02853
$0.03118
$0.02944
|