Nxt

(NXT) Price

$0.009456 -0.00005393 (-0.5671%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.009456 -0.00005393 (-0.5671%)
0.00000000 BTC (+1.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009463
SELL
$0.009461
SELL
$0.009352
BUY
$0.009479
NEUTRAL
$0.009447
NEUTRAL
Sell
10 Minutes
$0.009414
BUY
$0.009396
BUY
$0.009378
BUY
$0.009582
NEUTRAL
$0.009247
NEUTRAL
Strong Buy
1 Hour
$0.009405
BUY
$0.009362
BUY
$0.009186
BUY
$0.009556
NEUTRAL
$0.009254
NEUTRAL
Strong Buy
6 Hours
$0.009453
BUY
$0.009091
BUY
$0.009236
BUY
$0.009893
NEUTRAL
$0.009013
NEUTRAL
Strong Buy
12 Hours
$0.009116
BUY
$0.009104
BUY
$0.01040
SELL
$0.009892
NEUTRAL
$0.008340
NEUTRAL
Buy
1 Day
$0.009040
BUY
$0.009237
BUY
-
$0.009635
NEUTRAL
$0.008445
BUY
Strong Buy
1 Week
$0.01056
SELL
$0.01085
SELL
$0.07948
SELL
$0.01367
NEUTRAL
$0.007454
NEUTRAL
Strong Sell
1 Month
$0.01625
SELL
$0.06840
SELL
-
$0.03413
NEUTRAL
$-0.001621
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2020
$0.008724
$0.008808
$623,646 9,165,152 NXT
$8,463,819
$0.008662 $0.008808 $0.008724
Nov 17, 2020
$0.009028
$0.008724
$726,126 10,161,630 NXT
$8,787,796
$0.008606 $0.009356 $0.009028
Nov 18, 2020
$0.008513
$0.009028
$695,903 9,409,481 NXT
$8,532,070
$0.008417 $0.009339 $0.008513
Nov 19, 2020
$0.009579
$0.008513
$1,081,637 6,701,469 NXT
$9,396,424
$0.008496 $0.009855 $0.009579
Nov 20, 2020
$0.009511
$0.009579
$798,968 7,748,187 NXT
$9,317,168
$0.009340 $0.009855 $0.009511
Nov 21, 2020
$0.009412
$0.009511
$715,687 3,951,163 NXT
$9,258,895
$0.009243 $0.009626 $0.009412
Nov 22, 2020
$0.009465
$0.009412
$938,318 8,426,238 NXT
$9,355,943
$0.008966 $0.009655 $0.009465
More Historical Data

Nxt News