Nxt

(NXT) Price

$0.01289 +0.0002142 (+1.69%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01289 +0.0002142 (+1.69%)
0.00000000 BTC (+3.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01290
SELL
$0.01290
SELL
$0.01285
BUY
$0.01293
NEUTRAL
$0.01287
NEUTRAL
Sell
10 Minutes
$0.01292
SELL
$0.01267
BUY
$0.01265
BUY
$0.01300
NEUTRAL
$0.01284
NEUTRAL
Buy
1 Hour
$0.01265
BUY
$0.01265
BUY
$0.01300
SELL
$0.01300
NEUTRAL
$0.01230
BUY
Buy
6 Hours
$0.01290
SELL
$0.01330
SELL
$0.01321
SELL
$0.01338
NEUTRAL
$0.01242
NEUTRAL
Strong Sell
12 Hours
$0.01314
SELL
$0.01307
SELL
$0.01482
SELL
$0.01375
NEUTRAL
$0.01252
NEUTRAL
Strong Sell
1 Day
$0.01327
SELL
$0.01318
SELL
$0.02281
SELL
$0.01419
NEUTRAL
$0.01235
NEUTRAL
Strong Sell
1 Week
$0.01741
SELL
$0.02509
SELL
$0.07409
SELL
$0.02773
NEUTRAL
$0.007099
NEUTRAL
Strong Sell
1 Month
$0.05555
SELL
$0.08817
SELL
-
$0.1589
NEUTRAL
$-0.04777
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.01319
$0.01328
$302,827 2,677,002 NXT
$13,135,243
$0.01301 $0.01330 $0.01319
Nov 10, 2019
$0.01354
$0.01319
$397,942 4,970,116 NXT
$13,406,933
$0.01300 $0.01354 $0.01354
Nov 11, 2019
$0.01313
$0.01354
$372,255 1,951,638 NXT
$13,037,922
$0.01292 $0.01354 $0.01313
Nov 12, 2019
$0.01300
$0.01313
$537,808 3,996,970 NXT
$13,016,037
$0.01293 $0.01353 $0.01300
Nov 13, 2019
$0.01283
$0.01300
$281,927 3,932,314 NXT
$12,997,370
$0.01278 $0.01344 $0.01283
Nov 14, 2019
$0.01257
$0.01283
$309,507 2,581,222 NXT
$12,592,131
$0.01254 $0.01305 $0.01257
Nov 15, 2019
$0.01257
$0.01257
$516,956 3,649,629 NXT
$12,539,242
$0.01239 $0.01300 $0.01257
More Historical Data

Nxt News