Nxt

(NXT) Price

$0.06142 -0.0007414 (-1.19%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.06142 -0.0007414 (-1.19%)
0.00000000 BTC (-0.2955%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06147
SELL
$0.06151
SELL
$0.06175
SELL
$0.06152
SELL
$0.06142
NEUTRAL
Strong Sell
10 Minutes
$0.06170
SELL
$0.06201
SELL
$0.06215
SELL
$0.06211
SELL
$0.06128
NEUTRAL
Strong Sell
1 Hour
$0.06190
SELL
$0.06233
SELL
$0.06306
SELL
$0.06244
SELL
$0.06137
NEUTRAL
Strong Sell
6 Hours
$0.06231
SELL
$0.06307
SELL
$0.06716
SELL
$0.06367
SELL
$0.06096
NEUTRAL
Strong Sell
12 Hours
$0.06305
SELL
$0.06595
SELL
$0.07483
SELL
$0.06536
SELL
$0.06074
NEUTRAL
Strong Sell
1 Day
$0.06478
SELL
$0.06719
SELL
$0.1114
SELL
$0.07041
SELL
$0.05915
NEUTRAL
Strong Sell
1 Week
$0.08293
SELL
$0.2221
SELL
$0.07524
SELL
$0.1206
SELL
$0.04522
NEUTRAL
Strong Sell
1 Month
$0.1831
SELL
$0.08077
SELL
-
$0.8029
NEUTRAL
$-0.4367
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.06424
$0.06191
$1,277,675 4,341,636 NXT
$61,642,555
$0.06159 $0.07171 $0.06424
Oct 16, 2018
$0.06389
$0.06424
$1,133,812 1,895,071 NXT
$60,149,493
$0.06262 $0.06479 $0.06389
Oct 17, 2018
$0.06334
$0.06389
$1,100,255 2,368,398 NXT
$60,121,320
$0.06287 $0.06450 $0.06334
Oct 18, 2018
$0.06295
$0.06334
$638,377 2,029,634 NXT
$60,852,931
$0.06250 $0.06408 $0.06295
Oct 19, 2018
$0.06154
$0.06295
$751,688 2,252,178 NXT
$60,491,832
$0.06101 $0.06313 $0.06154
Oct 20, 2018
$0.06245
$0.06154
$853,879 2,383,327 NXT
$59,825,591
$0.06107 $0.06286 $0.06245
Oct 21, 2018
$0.06187
$0.06245
$827,176 2,115,250 NXT
$59,563,998
$0.06166 $0.06300 $0.06187
More Historical Data

Nxt News