Nxt

(NXT) Price

$0.01280 +0.0004819 (+3.91%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01280 +0.0004819 (+3.91%)
0.00000000 BTC (-4.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01277
BUY
$0.01272
BUY
$0.01257
BUY
$0.01282
NEUTRAL
$0.01272
BUY
Strong Buy
10 Minutes
$0.01267
BUY
$0.01249
BUY
$0.01244
BUY
$0.01282
NEUTRAL
$0.01253
BUY
Strong Buy
1 Hour
$0.01246
BUY
$0.01249
BUY
$0.01156
BUY
$0.01274
BUY
$0.01218
BUY
Strong Buy
6 Hours
$0.01201
BUY
$0.01161
BUY
$0.03648
SELL
$0.01300
NEUTRAL
$0.01103
BUY
Buy
12 Hours
$0.01160
BUY
$0.01571
SELL
$0.03492
SELL
$0.01287
NEUTRAL
$0.01032
BUY
Neutral
1 Day
$0.01193
BUY
$0.03617
SELL
-
$0.01317
NEUTRAL
$0.01070
BUY
Buy
1 Week
$0.03061
SELL
$0.01880
SELL
$0.07780
SELL
$0.07190
NEUTRAL
$-0.01067
NEUTRAL
Strong Sell
1 Month
$0.01615
SELL
$0.07183
SELL
-
$0.03944
NEUTRAL
$-0.007145
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.01141
$0.01042
$624,556 10,460,783 NXT
$11,217,893
$0.01041 $0.01171 $0.01141
Jul 22, 2021
$0.01135
$0.01141
$536,981 9,977,590 NXT
$11,157,499
$0.01109 $0.01166 $0.01135
Jul 23, 2021
$0.01177
$0.01135
$601,336 10,166,941 NXT
$11,556,522
$0.01113 $0.01177 $0.01177
Jul 24, 2021
$0.01143
$0.01177
$648,212 10,357,971 NXT
$11,334,483
$0.01130 $0.01182 $0.01143
Jul 25, 2021
$0.01198
$0.01143
$795,464 7,162,972 NXT
$11,875,210
$0.01125 $0.01198 $0.01198
Jul 26, 2021
$0.01235
$0.01198
$919,273 8,458,222 NXT
$12,305,777
$0.01198 $0.01306 $0.01235
Jul 27, 2021
$0.01263
$0.01235
$1,078,785 5,321,229 NXT
$15,641,552
$0.01213 $0.01266 $0.01263
More Historical Data

Nxt News