Nxt

(NXT) Price

$0.01254 -0.0005071 (-3.89%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01254 -0.0005071 (-3.89%)
0.00000000 BTC (-1.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$0.01283
$0.01323
$0.01283
$0.01290
$352,043 27,179 NXT
$18,130,368
Oct 26, 2021
$0.01290
$0.01712
$0.01250
$0.01712
$292,806 26,954 NXT
$18,604,399
Oct 25, 2021
$0.01712
$0.01764
$0.01494
$0.01503
$319,521 67,983 NXT
$19,439,549
Oct 24, 2021
$0.01503
$0.01662
$0.01256
$0.01656
$341,994 40,527 NXT
$18,768,801
Oct 23, 2021
$0.01656
$0.01903
$0.01647
$0.01891
$329,000 68,273 NXT
$19,218,121
Oct 22, 2021
$0.01891
$0.01942
$0.01607
$0.01647
$529,618 1,441,261 NXT
$19,085,474
Oct 21, 2021
$0.01647
$0.02069
$0.01555
$0.01957
$428,748 52,042 NXT
$19,808,765

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.01647
$0.01957
$428,748 52,042 NXT
$19,808,765
$0.01555 $0.02069 $0.01647
Oct 22, 2021
$0.01891
$0.01647
$529,618 1,441,261 NXT
$19,085,474
$0.01607 $0.01942 $0.01891
Oct 23, 2021
$0.01656
$0.01891
$329,000 68,273 NXT
$19,218,121
$0.01647 $0.01903 $0.01656
Oct 24, 2021
$0.01503
$0.01656
$341,994 40,527 NXT
$18,768,801
$0.01256 $0.01662 $0.01503
Oct 25, 2021
$0.01712
$0.01503
$319,521 67,983 NXT
$19,439,549
$0.01494 $0.01764 $0.01712
Oct 26, 2021
$0.01290
$0.01712
$292,806 26,954 NXT
$18,604,399
$0.01250 $0.01712 $0.01290
Oct 27, 2021
$0.01283
$0.01290
$352,043 27,179 NXT
$18,130,368
$0.01283 $0.01323 $0.01283
More Historical Data

Nxt News