Nxt

(NXT) Price

$0.01331 +0.0001142 (+0.8657%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01331 +0.0001142 (+0.8657%)
0.00000000 BTC (+0.4564%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2019
$0.01300
$0.01353
$0.01293
$0.01313
$537,808 3,996,970 NXT
$13,016,037
Nov 11, 2019
$0.01313
$0.01354
$0.01292
$0.01354
$372,255 1,951,638 NXT
$13,037,922
Nov 10, 2019
$0.01354
$0.01354
$0.01300
$0.01319
$397,942 4,970,116 NXT
$13,406,933
Nov 09, 2019
$0.01319
$0.01330
$0.01301
$0.01328
$302,827 2,677,002 NXT
$13,135,243
Nov 08, 2019
$0.01328
$0.01356
$0.01263
$0.01333
$374,173 2,183,129 NXT
$13,052,807
Nov 07, 2019
$0.01333
$0.01382
$0.01327
$0.01371
$515,410 1,782,480 NXT
$13,551,609
Nov 06, 2019
$0.01371
$0.01473
$0.01360
$0.01419
$514,462 3,688,733 NXT
$13,874,533

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.01371
$0.01419
$514,462 3,688,733 NXT
$13,874,533
$0.01360 $0.01473 $0.01371
Nov 07, 2019
$0.01333
$0.01371
$515,410 1,782,480 NXT
$13,551,609
$0.01327 $0.01382 $0.01333
Nov 08, 2019
$0.01328
$0.01333
$374,173 2,183,129 NXT
$13,052,807
$0.01263 $0.01356 $0.01328
Nov 09, 2019
$0.01319
$0.01328
$302,827 2,677,002 NXT
$13,135,243
$0.01301 $0.01330 $0.01319
Nov 10, 2019
$0.01354
$0.01319
$397,942 4,970,116 NXT
$13,406,933
$0.01300 $0.01354 $0.01354
Nov 11, 2019
$0.01313
$0.01354
$372,255 1,951,638 NXT
$13,037,922
$0.01292 $0.01354 $0.01313
Nov 12, 2019
$0.01300
$0.01313
$537,808 3,996,970 NXT
$13,016,037
$0.01293 $0.01353 $0.01300
More Historical Data

Nxt News