Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2021 |
$0.01143 |
$0.01158 |
$0.01103 |
$0.01151 |
$713,140 9,370,145 NXT |
$10,639,321 |
Jan 23, 2021 |
$0.01151 |
$0.01201 |
$0.01134 |
$0.01200 |
$774,274 7,573,746 NXT |
$10,792,041 |
Jan 22, 2021 |
$0.01200 |
$0.01252 |
$0.01125 |
$0.01165 |
$522,573 8,889,194 NXT |
$11,835,291 |
Jan 21, 2021 |
$0.01165 |
$0.01280 |
$0.01120 |
$0.01269 |
$701,012 6,409,470 NXT |
$11,330,202 |
Jan 20, 2021 |
$0.01269 |
$0.01280 |
$0.01160 |
$0.01199 |
$453,160 6,953,731 NXT |
$12,570,467 |
Jan 19, 2021 |
$0.01199 |
$0.01220 |
$0.01178 |
$0.01195 |
$610,390 11,764,436 NXT |
$11,919,971 |
Jan 18, 2021 |
$0.01195 |
$0.01220 |
$0.01174 |
$0.01219 |
$743,279 8,117,384 NXT |
$12,033,846 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$0.01195 |
$0.01219 |
$743,279 8,117,384 NXT |
$12,033,846 |
$0.01174
$0.01220
$0.01195
|
Jan 19, 2021 |
$0.01199 |
$0.01195 |
$610,390 11,764,436 NXT |
$11,919,971 |
$0.01178
$0.01220
$0.01199
|
Jan 20, 2021 |
$0.01269 |
$0.01199 |
$453,160 6,953,731 NXT |
$12,570,467 |
$0.01160
$0.01280
$0.01269
|
Jan 21, 2021 |
$0.01165 |
$0.01269 |
$701,012 6,409,470 NXT |
$11,330,202 |
$0.01120
$0.01280
$0.01165
|
Jan 22, 2021 |
$0.01200 |
$0.01165 |
$522,573 8,889,194 NXT |
$11,835,291 |
$0.01125
$0.01252
$0.01200
|
Jan 23, 2021 |
$0.01151 |
$0.01200 |
$774,274 7,573,746 NXT |
$10,792,041 |
$0.01134
$0.01201
$0.01151
|
Jan 24, 2021 |
$0.01143 |
$0.01151 |
$713,140 9,370,145 NXT |
$10,639,321 |
$0.01103
$0.01158
$0.01143
|