Nxt (NXT) Price
NXT - USD
$0.07188
+0.004141 (+6.11%)
0.00001110 BTC (+4.93%)
Real time data
+0.004141 (+6.11%)
Last trade
8,855.15837500 NXT
bittrex $637.57
Market cap
$71,337,968
992,503,974 NXT
Volume (24H)
$2,704,307
37,624,214 NXT
Day's range
$0.06696 - $0.07202
0.00001034 BTC - 0.00001112 BTC
20
- 10
- 20
- 50
- 100
| Date | Close | High | Low | Open | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 16, 2018 | $0.06781 | $0.06883 | $0.06687 | $0.06765 | $2,379,512 | $66,764,097 |
| Aug 15, 2018 | $0.06765 | $0.07230 | $0.06544 | $0.06546 | $2,970,251 | $67,294,236 |
| Aug 14, 2018 | $0.06546 | $0.07393 | $0.06318 | $0.07374 | $2,748,904 | $65,783,793 |
| Aug 13, 2018 | $0.07374 | $0.07807 | $0.07327 | $0.07759 | $2,497,707 | $73,590,905 |
| Aug 12, 2018 | $0.07759 | $0.08211 | $0.07684 | $0.08211 | $2,299,537 | $76,732,869 |
| Aug 11, 2018 | $0.08211 | $0.09010 | $0.07058 | $0.07058 | $8,326,250 | $81,781,611 |
| Aug 10, 2018 | $0.07058 | $0.07745 | $0.06993 | $0.07509 | $2,743,053 | $70,192,439 |
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 16, 2018 | $0.06781 | $0.06765 | $2,379,512 35,089,222 NXT | $66,764,097 | $0.06687 $0.06883 $0.06781 |
| Aug 15, 2018 | $0.06765 | $0.06546 | $2,970,251 43,907,541 NXT | $67,294,236 | $0.06544 $0.07230 $0.06765 |
| Aug 14, 2018 | $0.06546 | $0.07374 | $2,748,904 41,995,484 NXT | $65,783,793 | $0.06318 $0.07393 $0.06546 |
| Aug 13, 2018 | $0.07374 | $0.07759 | $2,497,707 33,873,620 NXT | $73,590,905 | $0.07327 $0.07807 $0.07374 |
| Aug 12, 2018 | $0.07759 | $0.08211 | $2,299,537 29,636,950 NXT | $76,732,869 | $0.07684 $0.08211 $0.07759 |
| Aug 11, 2018 | $0.08211 | $0.07058 | $8,326,250 101,409,482 NXT | $81,781,611 | $0.07058 $0.09010 $0.08211 |
| Aug 10, 2018 | $0.07058 | $0.07509 | $2,743,053 38,861,997 NXT | $70,192,439 | $0.06993 $0.07745 $0.07058 |
More Nxt Historical Data
Nxt Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | NXT/USD | $0.07193 | $0.06810 | $0.07197 $0.06701 |
$347,081 4,825,265 NXT |
+5.62% $0.003830 |
Recently |
| Poloniex | NXT/USDT | $0.07156 | $0.06770 | $0.07220 $0.06659 |
$113,183 1,581,749 NXT |
+5.70% $0.003856 |
Recently |
| Bittrex | NXT/USDT | $0.07200 | $0.06795 | $0.07200 $0.06727 |
$33,761 468,904 NXT |
+5.97% $0.004054 |
Recently |
| CCEX | NXT/USD | $0.09921 | $0.09921 | $0.09921 $0.09921 |
$0 0 NXT |
0.00% $0.00 |
Recently |
More Nxt Exchanges
COIN
LAST PRICE / CHG.(%)
$6,477.59
+75.06 (1.17%)
$0.9992
-0.001340 (-0.1339%)
$294.94
+1.67 (0.5688%)
$4.83
+0.09739 (2.06%)
$3.30
+0.4950 (17.68%)
$13.60
-0.3946 (-2.82%)
$541.15
+14.61 (2.78%)
$0.3132
+0.01958 (6.67%)
$58.22
+1.55 (2.73%)
$4.67
+0.2321 (5.23%)
$158.47
+4.96 (3.23%)
$0.02142
+0.001900 (9.73%)
$1.51
+0.5055 (50.22%)
$17.98
+1.06 (6.27%)
$143.47
+2.20 (1.55%)
$0.1007
+0.005276 (5.53%)
$0.2245
+0.007096 (3.26%)
$13.96
+0.00 (0.00%)
$3.84
+0.4434 (13.07%)
$0.4915
+0.02839 (6.13%)