Nxt

(NXT) Price

$0.02352 +0.0001276 (+0.5453%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02352 +0.0001276 (+0.5453%)
0.00000000 BTC (-6.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.02370
$0.02410
$0.02157
$0.02177
$956,935 2,605,739 NXT
$23,656,055
Jul 17, 2019
$0.02177
$0.02297
$0.02062
$0.02109
$785,053 2,024,937 NXT
$21,789,929
Jul 16, 2019
$0.02109
$0.02484
$0.02104
$0.02451
$740,551 3,059,380 NXT
$21,157,842
Jul 15, 2019
$0.02451
$0.02627
$0.02372
$0.02617
$890,281 4,290,022 NXT
$25,047,346
Jul 14, 2019
$0.02617
$0.03124
$0.02469
$0.02590
$1,220,878 3,312,281 NXT
$26,230,797
Jul 13, 2019
$0.02590
$0.02655
$0.02500
$0.02506
$915,220 1,685,183 NXT
$25,859,719
Jul 12, 2019
$0.02506
$0.02682
$0.02481
$0.02587
$923,303 2,809,900 NXT
$26,255,883

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02506
$0.02587
$923,303 2,809,900 NXT
$26,255,883
$0.02481 $0.02682 $0.02506
Jul 13, 2019
$0.02590
$0.02506
$915,220 1,685,183 NXT
$25,859,719
$0.02500 $0.02655 $0.02590
Jul 14, 2019
$0.02617
$0.02590
$1,220,878 3,312,281 NXT
$26,230,797
$0.02469 $0.03124 $0.02617
Jul 15, 2019
$0.02451
$0.02617
$890,281 4,290,022 NXT
$25,047,346
$0.02372 $0.02627 $0.02451
Jul 16, 2019
$0.02109
$0.02451
$740,551 3,059,380 NXT
$21,157,842
$0.02104 $0.02484 $0.02109
Jul 17, 2019
$0.02177
$0.02109
$785,053 2,024,937 NXT
$21,789,929
$0.02062 $0.02297 $0.02177
Jul 18, 2019
$0.02370
$0.02177
$956,935 2,605,739 NXT
$23,656,055
$0.02157 $0.02410 $0.02370
More Historical Data

Nxt News