Nxt

(NXT) Price

$0.02667 -0.0002736 (-1.02%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02667 -0.0002736 (-1.02%)
0.00000000 BTC (-2.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.02695
$0.02724
$0.02539
$0.02582
$705,439 3,922,766 NXT
$26,525,807
Feb 21, 2019
$0.02582
$0.02646
$0.02536
$0.02596
$651,386 2,830,321 NXT
$25,448,220
Feb 20, 2019
$0.02596
$0.02601
$0.02496
$0.02580
$575,017 2,808,544 NXT
$26,600,908
Feb 19, 2019
$0.02580
$0.02667
$0.02546
$0.02648
$621,747 2,937,626 NXT
$26,442,032
Feb 18, 2019
$0.02648
$0.02648
$0.02310
$0.02310
$960,841 5,038,710 NXT
$25,993,929
Feb 17, 2019
$0.02310
$0.02327
$0.02245
$0.02258
$418,824 4,099,161 NXT
$23,045,269
Feb 16, 2019
$0.02258
$0.02290
$0.02205
$0.02212
$404,084 4,289,157 NXT
$22,585,167

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.02258
$0.02212
$404,084 4,289,157 NXT
$22,585,167
$0.02205 $0.02290 $0.02258
Feb 17, 2019
$0.02310
$0.02258
$418,824 4,099,161 NXT
$23,045,269
$0.02245 $0.02327 $0.02310
Feb 18, 2019
$0.02648
$0.02310
$960,841 5,038,710 NXT
$25,993,929
$0.02310 $0.02648 $0.02648
Feb 19, 2019
$0.02580
$0.02648
$621,747 2,937,626 NXT
$26,442,032
$0.02546 $0.02667 $0.02580
Feb 20, 2019
$0.02596
$0.02580
$575,017 2,808,544 NXT
$26,600,908
$0.02496 $0.02601 $0.02596
Feb 21, 2019
$0.02582
$0.02596
$651,386 2,830,321 NXT
$25,448,220
$0.02536 $0.02646 $0.02582
Feb 22, 2019
$0.02695
$0.02582
$705,439 3,922,766 NXT
$26,525,807
$0.02539 $0.02724 $0.02695
More Historical Data

Nxt News