Nxt

(NXT) Price

$0.01469 +0.00003587 (+0.2448%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01469 +0.00003587 (+0.2448%)
0.00000000 BTC (+0.2199%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.01473
$0.01484
$0.01444
$0.01458
$1,762,656 3,423,655 NXT
$15,199,855
Feb 20, 2020
$0.01458
$0.01535
$0.01426
$0.01535
$1,963,912 4,319,673 NXT
$14,992,721
Feb 19, 2020
$0.01535
$0.01641
$0.01502
$0.01609
$1,300,981 3,929,363 NXT
$16,122,478
Feb 18, 2020
$0.01609
$0.01638
$0.01480
$0.01528
$2,441,053 3,433,990 NXT
$16,965,040
Feb 17, 2020
$0.01528
$0.01571
$0.01460
$0.01531
$1,646,068 2,597,284 NXT
$15,959,650
Feb 16, 2020
$0.01531
$0.01708
$0.01411
$0.01681
$2,211,121 3,516,075 NXT
$15,573,670
Feb 15, 2020
$0.01681
$0.01806
$0.01602
$0.01743
$2,299,465 3,382,150 NXT
$17,535,431

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.01681
$0.01743
$2,299,465 3,382,150 NXT
$17,535,431
$0.01602 $0.01806 $0.01681
Feb 16, 2020
$0.01531
$0.01681
$2,211,121 3,516,075 NXT
$15,573,670
$0.01411 $0.01708 $0.01531
Feb 17, 2020
$0.01528
$0.01531
$1,646,068 2,597,284 NXT
$15,959,650
$0.01460 $0.01571 $0.01528
Feb 18, 2020
$0.01609
$0.01528
$2,441,053 3,433,990 NXT
$16,965,040
$0.01480 $0.01638 $0.01609
Feb 19, 2020
$0.01535
$0.01609
$1,300,981 3,929,363 NXT
$16,122,478
$0.01502 $0.01641 $0.01535
Feb 20, 2020
$0.01458
$0.01535
$1,963,912 4,319,673 NXT
$14,992,721
$0.01426 $0.01535 $0.01458
Feb 21, 2020
$0.01473
$0.01458
$1,762,656 3,423,655 NXT
$15,199,855
$0.01444 $0.01484 $0.01473
More Historical Data

Nxt News