Nxt

(NXT) Price

$0.01790 -0.0006845 (-3.68%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01790 -0.0006845 (-3.68%)
0.00000000 BTC (-0.4974%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.01846
$0.01920
$0.01786
$0.01912
$856,881 2,610,404 NXT
$18,713,951
Aug 15, 2019
$0.01912
$0.01972
$0.01847
$0.01961
$828,624 1,356,873 NXT
$19,359,715
Aug 14, 2019
$0.01961
$0.02145
$0.01960
$0.02145
$1,150,228 5,815,385 NXT
$19,166,834
Aug 13, 2019
$0.02145
$0.02293
$0.02111
$0.02293
$1,102,465 4,125,343 NXT
$21,348,805
Aug 12, 2019
$0.02293
$0.02365
$0.02271
$0.02361
$894,242 2,556,772 NXT
$22,523,307
Aug 11, 2019
$0.02361
$0.02361
$0.02280
$0.02328
$956,876 2,701,897 NXT
$22,831,424
Aug 10, 2019
$0.02328
$0.02433
$0.02311
$0.02430
$947,336 2,404,870 NXT
$22,599,322

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.02328
$0.02430
$947,336 2,404,870 NXT
$22,599,322
$0.02311 $0.02433 $0.02328
Aug 11, 2019
$0.02361
$0.02328
$956,876 2,701,897 NXT
$22,831,424
$0.02280 $0.02361 $0.02361
Aug 12, 2019
$0.02293
$0.02361
$894,242 2,556,772 NXT
$22,523,307
$0.02271 $0.02365 $0.02293
Aug 13, 2019
$0.02145
$0.02293
$1,102,465 4,125,343 NXT
$21,348,805
$0.02111 $0.02293 $0.02145
Aug 14, 2019
$0.01961
$0.02145
$1,150,228 5,815,385 NXT
$19,166,834
$0.01960 $0.02145 $0.01961
Aug 15, 2019
$0.01912
$0.01961
$828,624 1,356,873 NXT
$19,359,715
$0.01847 $0.01972 $0.01912
Aug 16, 2019
$0.01846
$0.01912
$856,881 2,610,404 NXT
$18,713,951
$0.01786 $0.01920 $0.01846
More Historical Data

Nxt News