Nxt

(NXT) Price

$0.03264 -0.0006301 (-1.89%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.03264 -0.0006301 (-1.89%)
0.00000000 BTC (-1.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.03307
$0.03439
$0.03245
$0.03439
$1,013,618 3,250,217 NXT
$33,289,733
May 19, 2019
$0.03439
$0.03577
$0.03191
$0.03200
$1,072,066 3,346,788 NXT
$34,569,376
May 18, 2019
$0.03200
$0.03435
$0.03189
$0.03258
$1,091,958 3,434,296 NXT
$31,969,725
May 17, 2019
$0.03258
$0.03640
$0.03039
$0.03553
$1,452,991 6,840,115 NXT
$32,322,293
May 16, 2019
$0.03553
$0.04433
$0.03547
$0.03766
$2,163,773 7,488,445 NXT
$35,482,403
May 15, 2019
$0.03766
$0.03790
$0.03505
$0.03671
$1,250,443 4,122,845 NXT
$37,461,821
May 14, 2019
$0.03671
$0.03689
$0.03022
$0.03193
$1,690,303 4,355,133 NXT
$35,619,310

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.03671
$0.03193
$1,690,303 4,355,133 NXT
$35,619,310
$0.03022 $0.03689 $0.03671
May 15, 2019
$0.03766
$0.03671
$1,250,443 4,122,845 NXT
$37,461,821
$0.03505 $0.03790 $0.03766
May 16, 2019
$0.03553
$0.03766
$2,163,773 7,488,445 NXT
$35,482,403
$0.03547 $0.04433 $0.03553
May 17, 2019
$0.03258
$0.03553
$1,452,991 6,840,115 NXT
$32,322,293
$0.03039 $0.03640 $0.03258
May 18, 2019
$0.03200
$0.03258
$1,091,958 3,434,296 NXT
$31,969,725
$0.03189 $0.03435 $0.03200
May 19, 2019
$0.03439
$0.03200
$1,072,066 3,346,788 NXT
$34,569,376
$0.03191 $0.03577 $0.03439
May 20, 2019
$0.03307
$0.03439
$1,013,618 3,250,217 NXT
$33,289,733
$0.03245 $0.03439 $0.03307
More Historical Data

Nxt News