Nxt

(NXT) Price

$0.01137 +0.00007891 (+0.6990%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01137 +0.00007891 (+0.6990%)
0.00000000 BTC (-2.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 22, 2021
$0.01135
$0.01166
$0.01109
$0.01141
$536,981 9,977,590 NXT
$11,157,499
Jul 21, 2021
$0.01141
$0.01171
$0.01041
$0.01042
$624,556 10,460,783 NXT
$11,217,893
Jul 20, 2021
$0.01042
$0.01107
$0.01038
$0.01107
$416,893 3,053,822 NXT
$10,348,094
Jul 19, 2021
$0.01107
$0.01135
$0.01104
$0.01134
$546,322 1,658,871 NXT
$11,065,936
Jul 18, 2021
$0.01134
$0.01191
$0.01121
$0.01171
$659,834 4,982,673 NXT
$11,334,182
Jul 17, 2021
$0.01171
$0.01211
$0.01166
$0.01194
$1,358,857 12,707,110 NXT
$11,674,868
Jul 16, 2021
$0.01194
$0.01218
$0.01162
$0.01184
$884,393 13,915,408 NXT
$11,862,601

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.01194
$0.01184
$884,393 13,915,408 NXT
$11,862,601
$0.01162 $0.01218 $0.01194
Jul 17, 2021
$0.01171
$0.01194
$1,358,857 12,707,110 NXT
$11,674,868
$0.01166 $0.01211 $0.01171
Jul 18, 2021
$0.01134
$0.01171
$659,834 4,982,673 NXT
$11,334,182
$0.01121 $0.01191 $0.01134
Jul 19, 2021
$0.01107
$0.01134
$546,322 1,658,871 NXT
$11,065,936
$0.01104 $0.01135 $0.01107
Jul 20, 2021
$0.01042
$0.01107
$416,893 3,053,822 NXT
$10,348,094
$0.01038 $0.01107 $0.01042
Jul 21, 2021
$0.01141
$0.01042
$624,556 10,460,783 NXT
$11,217,893
$0.01041 $0.01171 $0.01141
Jul 22, 2021
$0.01135
$0.01141
$536,981 9,977,590 NXT
$11,157,499
$0.01109 $0.01166 $0.01135
More Historical Data

Nxt News