Nxt

(NXT) Price

$0.009661 +0.0002034 (+2.15%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.009661 +0.0002034 (+2.15%)
0.00000000 BTC (+3.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 25, 2020
$0.009597
$0.009869
$0.009303
$0.009459
$562,172 6,020,808 NXT
$9,483,116
Oct 24, 2020
$0.009459
$0.009713
$0.009390
$0.009713
$175,990 4,910,533 NXT
$9,346,899
Oct 23, 2020
$0.009713
$0.009871
$0.009645
$0.009712
$509,278 5,078,925 NXT
$9,556,014
Oct 22, 2020
$0.009712
$0.009712
$0.009443
$0.009619
$541,921 3,220,224 NXT
$9,578,423
Oct 21, 2020
$0.009619
$0.009714
$0.009267
$0.009567
$572,927 5,250,587 NXT
$9,503,506
Oct 20, 2020
$0.009567
$0.009870
$0.009467
$0.009853
$471,301 3,378,093 NXT
$9,430,142
Oct 19, 2020
$0.009853
$0.009871
$0.009680
$0.009681
$653,508 4,797,456 NXT
$9,726,513

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.009853
$0.009681
$653,508 4,797,456 NXT
$9,726,513
$0.009680 $0.009871 $0.009853
Oct 20, 2020
$0.009567
$0.009853
$471,301 3,378,093 NXT
$9,430,142
$0.009467 $0.009870 $0.009567
Oct 21, 2020
$0.009619
$0.009567
$572,927 5,250,587 NXT
$9,503,506
$0.009267 $0.009714 $0.009619
Oct 22, 2020
$0.009712
$0.009619
$541,921 3,220,224 NXT
$9,578,423
$0.009443 $0.009712 $0.009712
Oct 23, 2020
$0.009713
$0.009712
$509,278 5,078,925 NXT
$9,556,014
$0.009645 $0.009871 $0.009713
Oct 24, 2020
$0.009459
$0.009713
$175,990 4,910,533 NXT
$9,346,899
$0.009390 $0.009713 $0.009459
Oct 25, 2020
$0.009597
$0.009459
$562,172 6,020,808 NXT
$9,483,116
$0.009303 $0.009869 $0.009597
More Historical Data

Nxt News