Nxt

(NXT) Price

$0.004008 +0.00 (+0.00%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.004008 +0.00 (+0.00%)
0.00000000 BTC (-2.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$0.004003
$0.006911
$0.003639
$0.004937
$20,856 146,481 NXT
$3,561,896
May 15, 2022
$0.004937
$0.005504
$0.003983
$0.004169
$122,974 2,206 NXT
$4,001,723
May 14, 2022
$0.004169
$0.005504
$0.003927
$0.004069
$219,474 51 NXT
$3,649,191
May 13, 2022
$0.004069
$0.006490
$0.003429
$0.003556
$8,117 97,189 NXT
$3,853,609
May 12, 2022
$0.003556
$0.003990
$0.003000
$0.003617
$42,495 197,979 NXT
$3,601,663
May 11, 2022
$0.003617
$0.005504
$0.003300
$0.005268
$125,958 544,299 NXT
$3,893,845
May 10, 2022
$0.005268
$0.007410
$0.004362
$0.004506
$101,332 16,622 NXT
$4,744,001

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.005268
$0.004506
$101,332 16,622 NXT
$4,744,001
$0.004362 $0.007410 $0.005268
May 11, 2022
$0.003617
$0.005268
$125,958 544,299 NXT
$3,893,845
$0.003300 $0.005504 $0.003617
May 12, 2022
$0.003556
$0.003617
$42,495 197,979 NXT
$3,601,663
$0.003000 $0.003990 $0.003556
May 13, 2022
$0.004069
$0.003556
$8,117 97,189 NXT
$3,853,609
$0.003429 $0.006490 $0.004069
May 14, 2022
$0.004169
$0.004069
$219,474 51 NXT
$3,649,191
$0.003927 $0.005504 $0.004169
May 15, 2022
$0.004937
$0.004169
$122,974 2,206 NXT
$4,001,723
$0.003983 $0.005504 $0.004937
May 16, 2022
$0.004003
$0.004937
$20,856 146,481 NXT
$3,561,896
$0.003639 $0.006911 $0.004003
More Historical Data

Nxt News