Nxt

(NXT) Price

$0.01149 +0.00005067 (+0.4430%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01149 +0.00005067 (+0.4430%)
0.00000000 BTC (-0.05434%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 24, 2021
$0.01143
$0.01158
$0.01103
$0.01151
$713,140 9,370,145 NXT
$10,639,321
Jan 23, 2021
$0.01151
$0.01201
$0.01134
$0.01200
$774,274 7,573,746 NXT
$10,792,041
Jan 22, 2021
$0.01200
$0.01252
$0.01125
$0.01165
$522,573 8,889,194 NXT
$11,835,291
Jan 21, 2021
$0.01165
$0.01280
$0.01120
$0.01269
$701,012 6,409,470 NXT
$11,330,202
Jan 20, 2021
$0.01269
$0.01280
$0.01160
$0.01199
$453,160 6,953,731 NXT
$12,570,467
Jan 19, 2021
$0.01199
$0.01220
$0.01178
$0.01195
$610,390 11,764,436 NXT
$11,919,971
Jan 18, 2021
$0.01195
$0.01220
$0.01174
$0.01219
$743,279 8,117,384 NXT
$12,033,846

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$0.01195
$0.01219
$743,279 8,117,384 NXT
$12,033,846
$0.01174 $0.01220 $0.01195
Jan 19, 2021
$0.01199
$0.01195
$610,390 11,764,436 NXT
$11,919,971
$0.01178 $0.01220 $0.01199
Jan 20, 2021
$0.01269
$0.01199
$453,160 6,953,731 NXT
$12,570,467
$0.01160 $0.01280 $0.01269
Jan 21, 2021
$0.01165
$0.01269
$701,012 6,409,470 NXT
$11,330,202
$0.01120 $0.01280 $0.01165
Jan 22, 2021
$0.01200
$0.01165
$522,573 8,889,194 NXT
$11,835,291
$0.01125 $0.01252 $0.01200
Jan 23, 2021
$0.01151
$0.01200
$774,274 7,573,746 NXT
$10,792,041
$0.01134 $0.01201 $0.01151
Jan 24, 2021
$0.01143
$0.01151
$713,140 9,370,145 NXT
$10,639,321
$0.01103 $0.01158 $0.01143
More Historical Data

Nxt News