Nxt

(NXT) Price

$0.01130 +0.0001331 (+1.19%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01130 +0.0001331 (+1.19%)
0.00000000 BTC (+0.9228%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2020
$0.01154
$0.01190
$0.01092
$0.01136
$1,874,953 1,473,328 NXT
$11,166,069
Jan 20, 2020
$0.01136
$0.01146
$0.01104
$0.01123
$1,880,533 1,886,879 NXT
$11,062,309
Jan 19, 2020
$0.01123
$0.01233
$0.01100
$0.01219
$1,993,325 3,420,201 NXT
$11,255,337
Jan 18, 2020
$0.01219
$0.01288
$0.01200
$0.01223
$2,036,835 1,327,023 NXT
$12,500,058
Jan 17, 2020
$0.01223
$0.01393
$0.01178
$0.01329
$1,812,603 3,114,634 NXT
$11,412,753
Jan 16, 2020
$0.01329
$0.01397
$0.01088
$0.01141
$2,439,815 4,074,836 NXT
$13,185,590
Jan 15, 2020
$0.01141
$0.01154
$0.01086
$0.01091
$1,681,361 3,706,867 NXT
$10,755,701

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.01141
$0.01091
$1,681,361 3,706,867 NXT
$10,755,701
$0.01086 $0.01154 $0.01141
Jan 16, 2020
$0.01329
$0.01141
$2,439,815 4,074,836 NXT
$13,185,590
$0.01088 $0.01397 $0.01329
Jan 17, 2020
$0.01223
$0.01329
$1,812,603 3,114,634 NXT
$11,412,753
$0.01178 $0.01393 $0.01223
Jan 18, 2020
$0.01219
$0.01223
$2,036,835 1,327,023 NXT
$12,500,058
$0.01200 $0.01288 $0.01219
Jan 19, 2020
$0.01123
$0.01219
$1,993,325 3,420,201 NXT
$11,255,337
$0.01100 $0.01233 $0.01123
Jan 20, 2020
$0.01136
$0.01123
$1,880,533 1,886,879 NXT
$11,062,309
$0.01104 $0.01146 $0.01136
Jan 21, 2020
$0.01154
$0.01136
$1,874,953 1,473,328 NXT
$11,166,069
$0.01092 $0.01190 $0.01154
More Historical Data

Nxt News