Nxt

(NXT) Price

$0.06177 +0.0001017 (+0.1649%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.06177 +0.0001017 (+0.1649%)
0.00000000 BTC (+0.4098%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2018
$0.06176
$0.06257
$0.06130
$0.06187
$1,036,954 2,003,611 NXT
$60,122,738
Oct 21, 2018
$0.06187
$0.06300
$0.06166
$0.06245
$827,176 2,115,250 NXT
$59,563,998
Oct 20, 2018
$0.06245
$0.06286
$0.06107
$0.06154
$853,879 2,383,327 NXT
$59,825,591
Oct 19, 2018
$0.06154
$0.06313
$0.06101
$0.06295
$751,688 2,252,178 NXT
$60,491,832
Oct 18, 2018
$0.06295
$0.06408
$0.06250
$0.06334
$638,377 2,029,634 NXT
$60,852,931
Oct 17, 2018
$0.06334
$0.06450
$0.06287
$0.06389
$1,100,255 2,368,398 NXT
$60,121,320
Oct 16, 2018
$0.06389
$0.06479
$0.06262
$0.06424
$1,133,812 1,895,071 NXT
$60,149,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$0.06389
$0.06424
$1,133,812 1,895,071 NXT
$60,149,493
$0.06262 $0.06479 $0.06389
Oct 17, 2018
$0.06334
$0.06389
$1,100,255 2,368,398 NXT
$60,121,320
$0.06287 $0.06450 $0.06334
Oct 18, 2018
$0.06295
$0.06334
$638,377 2,029,634 NXT
$60,852,931
$0.06250 $0.06408 $0.06295
Oct 19, 2018
$0.06154
$0.06295
$751,688 2,252,178 NXT
$60,491,832
$0.06101 $0.06313 $0.06154
Oct 20, 2018
$0.06245
$0.06154
$853,879 2,383,327 NXT
$59,825,591
$0.06107 $0.06286 $0.06245
Oct 21, 2018
$0.06187
$0.06245
$827,176 2,115,250 NXT
$59,563,998
$0.06166 $0.06300 $0.06187
Oct 22, 2018
$0.06176
$0.06187
$1,036,954 2,003,611 NXT
$60,122,738
$0.06130 $0.06257 $0.06176
More Historical Data

Nxt News