Nxt

(NXT) Price

$0.07188 +0.004141 (+6.11%)

Nxt (NXT) Price

NXT - USD

$0.07188
+0.004141 (+6.11%)
0.00001110 BTC (+4.93%) Real time data

Last trade

8,855.15837500 NXT

bittrex $637.57

Market cap

$71,337,968

992,503,974 NXT

Volume (24H)

$2,704,307

37,624,214 NXT

Day's range

$0.06696 - $0.07202

0.00001034 BTC - 0.00001112 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $0.06781 $0.06883 $0.06687 $0.06765 $2,379,512 $66,764,097
Aug 15, 2018 $0.06765 $0.07230 $0.06544 $0.06546 $2,970,251 $67,294,236
Aug 14, 2018 $0.06546 $0.07393 $0.06318 $0.07374 $2,748,904 $65,783,793
Aug 13, 2018 $0.07374 $0.07807 $0.07327 $0.07759 $2,497,707 $73,590,905
Aug 12, 2018 $0.07759 $0.08211 $0.07684 $0.08211 $2,299,537 $76,732,869
Aug 11, 2018 $0.08211 $0.09010 $0.07058 $0.07058 $8,326,250 $81,781,611
Aug 10, 2018 $0.07058 $0.07745 $0.06993 $0.07509 $2,743,053 $70,192,439

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.06781 $0.06765 $2,379,512 35,089,222 NXT $66,764,097 $0.06687 $0.06883 $0.06781
Aug 15, 2018 $0.06765 $0.06546 $2,970,251 43,907,541 NXT $67,294,236 $0.06544 $0.07230 $0.06765
Aug 14, 2018 $0.06546 $0.07374 $2,748,904 41,995,484 NXT $65,783,793 $0.06318 $0.07393 $0.06546
Aug 13, 2018 $0.07374 $0.07759 $2,497,707 33,873,620 NXT $73,590,905 $0.07327 $0.07807 $0.07374
Aug 12, 2018 $0.07759 $0.08211 $2,299,537 29,636,950 NXT $76,732,869 $0.07684 $0.08211 $0.07759
Aug 11, 2018 $0.08211 $0.07058 $8,326,250 101,409,482 NXT $81,781,611 $0.07058 $0.09010 $0.08211
Aug 10, 2018 $0.07058 $0.07509 $2,743,053 38,861,997 NXT $70,192,439 $0.06993 $0.07745 $0.07058
More Nxt Historical Data

Nxt Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC NXT/USD $0.07193 $0.06810 $0.07197
$0.06701
$347,081
4,825,265 NXT
+5.62%
$0.003830
Recently
Poloniex NXT/USDT $0.07156 $0.06770 $0.07220
$0.06659
$113,183
1,581,749 NXT
+5.70%
$0.003856
Recently
Bittrex NXT/USDT $0.07200 $0.06795 $0.07200
$0.06727
$33,761
468,904 NXT
+5.97%
$0.004054
Recently
CCEX NXT/USD $0.09921 $0.09921 $0.09921
$0.09921
$0
0 NXT
0.00%
$0.00
Recently
More Nxt Exchanges