Nxt

(NXT) Price

$0.02499 -0.001350 (-5.13%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02499 -0.001350 (-5.13%)
0.00000000 BTC (-3.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 14, 2018
$0.02519
$0.02776
$0.02491
$0.02726
$440,147 5,052,696 NXT
$24,802,347
Dec 13, 2018
$0.02726
$0.02929
$0.02682
$0.02893
$312,329 2,844,868 NXT
$26,633,853
Dec 12, 2018
$0.02893
$0.02923
$0.02809
$0.02880
$302,563 2,063,649 NXT
$28,220,827
Dec 11, 2018
$0.02880
$0.03023
$0.02825
$0.02911
$426,121 3,816,933 NXT
$28,372,069
Dec 10, 2018
$0.02911
$0.03047
$0.02872
$0.03020
$349,957 3,159,943 NXT
$28,853,718
Dec 09, 2018
$0.03020
$0.03159
$0.02832
$0.02862
$479,495 4,121,046 NXT
$29,922,015
Dec 08, 2018
$0.02862
$0.02920
$0.02701
$0.02732
$374,627 3,418,941 NXT
$28,108,523

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$0.02862
$0.02732
$374,627 3,418,941 NXT
$28,108,523
$0.02701 $0.02920 $0.02862
Dec 09, 2018
$0.03020
$0.02862
$479,495 4,121,046 NXT
$29,922,015
$0.02832 $0.03159 $0.03020
Dec 10, 2018
$0.02911
$0.03020
$349,957 3,159,943 NXT
$28,853,718
$0.02872 $0.03047 $0.02911
Dec 11, 2018
$0.02880
$0.02911
$426,121 3,816,933 NXT
$28,372,069
$0.02825 $0.03023 $0.02880
Dec 12, 2018
$0.02893
$0.02880
$302,563 2,063,649 NXT
$28,220,827
$0.02809 $0.02923 $0.02893
Dec 13, 2018
$0.02726
$0.02893
$312,329 2,844,868 NXT
$26,633,853
$0.02682 $0.02929 $0.02726
Dec 14, 2018
$0.02519
$0.02726
$440,147 5,052,696 NXT
$24,802,347
$0.02491 $0.02776 $0.02519
More Historical Data

Nxt News