Nxt

(NXT) Price

$0.008737 -0.0001468 (-1.65%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.008737 -0.0001468 (-1.65%)
0.00000000 BTC (-0.5876%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.008730
$0.009108
$0.008652
$0.008833
$1,438,354 3,595,914 NXT
$8,098,115
Apr 02, 2020
$0.008833
$0.009416
$0.008541
$0.008655
$981,786 2,933,471 NXT
$8,303,656
Apr 01, 2020
$0.008655
$0.008655
$0.008084
$0.008502
$623,396 6,364,289 NXT
$8,192,032
Mar 31, 2020
$0.008502
$0.008638
$0.008315
$0.008479
$1,303,971 3,724,582 NXT
$8,671,832
Mar 30, 2020
$0.008479
$0.008485
$0.007839
$0.007860
$1,303,971 4,241,439 NXT
$8,671,832
Mar 29, 2020
$0.007860
$0.008249
$0.007860
$0.008244
$1,303,971 3,154,356 NXT
$8,671,832
Mar 28, 2020
$0.008244
$0.008399
$0.008004
$0.008399
$1,303,971 2,360,947 NXT
$8,671,832

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.008244
$0.008399
$1,303,971 2,360,947 NXT
$8,671,832
$0.008004 $0.008399 $0.008244
Mar 29, 2020
$0.007860
$0.008244
$1,303,971 3,154,356 NXT
$8,671,832
$0.007860 $0.008249 $0.007860
Mar 30, 2020
$0.008479
$0.007860
$1,303,971 4,241,439 NXT
$8,671,832
$0.007839 $0.008485 $0.008479
Mar 31, 2020
$0.008502
$0.008479
$1,303,971 3,724,582 NXT
$8,671,832
$0.008315 $0.008638 $0.008502
Apr 01, 2020
$0.008655
$0.008502
$623,396 6,364,289 NXT
$8,192,032
$0.008084 $0.008655 $0.008655
Apr 02, 2020
$0.008833
$0.008655
$981,786 2,933,471 NXT
$8,303,656
$0.008541 $0.009416 $0.008833
Apr 03, 2020
$0.008730
$0.008833
$1,438,354 3,595,914 NXT
$8,098,115
$0.008652 $0.009108 $0.008730
More Historical Data

Nxt News