Nxt

(NXT) Price

$0.02359 +0.0002303 (+0.9861%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02359 +0.0002303 (+0.9861%)
0.00000000 BTC (-4.78%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
620530782
$0.02344
1.00000000 NXT
$0.02344
2 min. ago
HitBTC
Buy
620530275
$0.02345
29.00000000 NXT
$0.6800
3 min. ago
HitBTC
Buy
620529808
$0.02338
38.00000000 NXT
$0.8883
4 min. ago
HitBTC
Buy
620529440
$0.02349
58.00000000 NXT
$1.36
4 min. ago
HitBTC
Buy
620529370
$0.02350
158.00000000 NXT
$3.71
4 min. ago
HitBTC
Buy
620529287
$0.02335
435.00000000 NXT
$10.16
5 min. ago
HitBTC
Sell
620529034
$0.02337
640.00000000 NXT
$14.96
5 min. ago
HitBTC
Sell
620528824
$0.02332
1,132.00000000 NXT
$26.40
5 min. ago
HitBTC
Buy
620528592
$0.02341
294.00000000 NXT
$6.88
5 min. ago
HitBTC
Buy
620528447
$0.02332
414.00000000 NXT
$9.66
6 min. ago
HitBTC
Buy
620528349
$0.02345
114.00000000 NXT
$2.67
6 min. ago
HitBTC
Buy
620528263
$0.02350
194.00000000 NXT
$4.56
6 min. ago
HitBTC
Sell
620528151
$0.02346
465.00000000 NXT
$10.91
6 min. ago
HitBTC
Sell
620528054
$0.02340
8.00000000 NXT
$0.1872
6 min. ago
HitBTC
Buy
620527960
$0.02336
221.00000000 NXT
$5.16
6 min. ago
HitBTC
Sell
620527885
$0.02343
214.00000000 NXT
$5.01
6 min. ago
HitBTC
Sell
620527781
$0.02339
1.00000000 NXT
$0.02339
7 min. ago
HitBTC
Sell
620527700
$0.02346
405.00000000 NXT
$9.50
7 min. ago
HitBTC
Buy
620527658
$0.02331
55.00000000 NXT
$1.28
7 min. ago
HitBTC
Sell
620527461
$0.02343
116.00000000 NXT
$2.72
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02506
$0.02587
$923,303 2,809,900 NXT
$26,255,883
$0.02481 $0.02682 $0.02506
Jul 13, 2019
$0.02590
$0.02506
$915,220 1,685,183 NXT
$25,859,719
$0.02500 $0.02655 $0.02590
Jul 14, 2019
$0.02617
$0.02590
$1,220,878 3,312,281 NXT
$26,230,797
$0.02469 $0.03124 $0.02617
Jul 15, 2019
$0.02451
$0.02617
$890,281 4,290,022 NXT
$25,047,346
$0.02372 $0.02627 $0.02451
Jul 16, 2019
$0.02109
$0.02451
$740,551 3,059,380 NXT
$21,157,842
$0.02104 $0.02484 $0.02109
Jul 17, 2019
$0.02177
$0.02109
$785,053 2,024,937 NXT
$21,789,929
$0.02062 $0.02297 $0.02177
Jul 18, 2019
$0.02370
$0.02177
$956,935 2,605,739 NXT
$23,656,055
$0.02157 $0.02410 $0.02370
More Historical Data

Nxt News