Nxt

(NXT) Price

$0.01289 +0.0002142 (+1.69%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01289 +0.0002142 (+1.69%)
0.00000000 BTC (+3.16%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
707269669
$0.01281
1,042.00000000 NXT
$13.35
42 sec. ago
HitBTC
Sell
707269520
$0.01280
55.00000000 NXT
$0.7038
53 sec. ago
HitBTC
Sell
707269452
$0.01281
577.00000000 NXT
$7.39
59 sec. ago
HitBTC
Sell
707269338
$0.01277
64.00000000 NXT
$0.8175
1 min. ago
HitBTC
Sell
707269285
$0.01281
322.00000000 NXT
$4.12
1 min. ago
HitBTC
Buy
707269173
$0.01279
99.00000000 NXT
$1.27
1 min. ago
HitBTC
Sell
707269083
$0.01279
245.00000000 NXT
$3.13
1 min. ago
HitBTC
Buy
707268955
$0.01284
70.00000000 NXT
$0.8986
2 min. ago
HitBTC
Sell
707268800
$0.01279
313.00000000 NXT
$4.00
2 min. ago
HitBTC
Buy
707268739
$0.01281
13.00000000 NXT
$0.1665
2 min. ago
HitBTC
Sell
707268679
$0.01282
1.00000000 NXT
$0.01282
2 min. ago
HitBTC
Sell
707267612
$0.01281
12.00000000 NXT
$0.1537
4 min. ago
HitBTC
Buy
707267151
$0.01282
1.00000000 NXT
$0.01282
4 min. ago
HitBTC
Sell
707267016
$0.01277
8.00000000 NXT
$0.1022
5 min. ago
HitBTC
Sell
707266594
$0.01280
2.00000000 NXT
$0.02560
5 min. ago
HitBTC
Sell
707266446
$0.01281
1.00000000 NXT
$0.01281
6 min. ago
HitBTC
Sell
707265720
$0.01281
1.00000000 NXT
$0.01281
7 min. ago
HitBTC
Sell
707265090
$0.01277
4.00000000 NXT
$0.05107
8 min. ago
HitBTC
Sell
707264679
$0.01280
68.00000000 NXT
$0.8703
9 min. ago
HitBTC
Sell
707264345
$0.01281
108.00000000 NXT
$1.38
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.01319
$0.01328
$302,827 2,677,002 NXT
$13,135,243
$0.01301 $0.01330 $0.01319
Nov 10, 2019
$0.01354
$0.01319
$397,942 4,970,116 NXT
$13,406,933
$0.01300 $0.01354 $0.01354
Nov 11, 2019
$0.01313
$0.01354
$372,255 1,951,638 NXT
$13,037,922
$0.01292 $0.01354 $0.01313
Nov 12, 2019
$0.01300
$0.01313
$537,808 3,996,970 NXT
$13,016,037
$0.01293 $0.01353 $0.01300
Nov 13, 2019
$0.01283
$0.01300
$281,927 3,932,314 NXT
$12,997,370
$0.01278 $0.01344 $0.01283
Nov 14, 2019
$0.01257
$0.01283
$309,507 2,581,222 NXT
$12,592,131
$0.01254 $0.01305 $0.01257
Nov 15, 2019
$0.01257
$0.01257
$516,956 3,649,629 NXT
$12,539,242
$0.01239 $0.01300 $0.01257
More Historical Data

Nxt News