Nxt

(NXT) Price

$0.02544 +0.0003670 (+1.46%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02544 +0.0003670 (+1.46%)
0.00000000 BTC (+0.4009%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
458524351
$0.02520
304.00000000 NXT
$7.66
37 sec. ago
HitBTC
Buy
458524255
$0.02522
1,988.00000000 NXT
$50.15
52 sec. ago
HitBTC
Buy
458524177
$0.02527
1.00000000 NXT
$0.02527
1 min. ago
HitBTC
Sell
458523950
$0.02526
363.00000000 NXT
$9.17
1 min. ago
HitBTC
Buy
458523769
$0.02535
1,137.00000000 NXT
$28.83
1 min. ago
HitBTC
Sell
458523663
$0.02528
1,175.00000000 NXT
$29.71
2 min. ago
HitBTC
Sell
458523594
$0.02526
18.00000000 NXT
$0.4548
2 min. ago
HitBTC
Buy
458523437
$0.02521
104.00000000 NXT
$2.62
2 min. ago
Bittrex
Buy
30662033
$0.02544
3,757.92842358 NXT
$95.60
3 min. ago
Bittrex
Buy
30662032
$0.02544
4,015.51164629 NXT
$102.15
3 min. ago
HitBTC
Sell
458523018
$0.02530
88.00000000 NXT
$2.23
3 min. ago
HitBTC
Buy
458522418
$0.02534
73.00000000 NXT
$1.85
4 min. ago
HitBTC
Buy
458521728
$0.02532
4.00000000 NXT
$0.1013
6 min. ago
HitBTC
Buy
458521578
$0.02532
52.00000000 NXT
$1.32
6 min. ago
HitBTC
Sell
458521258
$0.02536
52.00000000 NXT
$1.32
7 min. ago
HitBTC
Buy
458521051
$0.02536
215.00000000 NXT
$5.45
7 min. ago
HitBTC
Buy
458520653
$0.02541
132.00000000 NXT
$3.35
8 min. ago
HitBTC
Sell
458519671
$0.02542
1.00000000 NXT
$0.02542
10 min. ago
HitBTC
Buy
458518532
$0.02542
3.00000000 NXT
$0.07625
12 min. ago
HitBTC
Sell
458518327
$0.02531
10.00000000 NXT
$0.2531
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.02217
$0.02215
$420,000 4,919,246 NXT
$22,190,718
$0.02200 $0.02230 $0.02217
Feb 15, 2019
$0.02212
$0.02217
$412,567 2,541,747 NXT
$21,957,452
$0.02184 $0.02223 $0.02212
Feb 16, 2019
$0.02258
$0.02212
$404,084 4,289,157 NXT
$22,585,167
$0.02205 $0.02290 $0.02258
Feb 17, 2019
$0.02310
$0.02258
$418,824 4,099,161 NXT
$23,045,269
$0.02245 $0.02327 $0.02310
Feb 18, 2019
$0.02648
$0.02310
$960,841 5,038,710 NXT
$25,993,929
$0.02310 $0.02648 $0.02648
Feb 19, 2019
$0.02580
$0.02648
$621,747 2,937,626 NXT
$26,442,032
$0.02546 $0.02667 $0.02580
Feb 20, 2019
$0.02596
$0.02580
$575,017 2,808,544 NXT
$26,600,908
$0.02496 $0.02601 $0.02596
More Historical Data

Nxt News