Nxt

(NXT) Price

$0.01266 -0.0005184 (-3.93%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01266 -0.0005184 (-3.93%)
0.00000000 BTC (-3.14%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1439996844
$0.01865
5.00000000 NXT
$0.09326
3 min. ago
HitBTC
Buy
1439996740
$0.01878
2.00000000 NXT
$0.03756
3 min. ago
HitBTC
Sell
1439996500
$0.01874
4.00000000 NXT
$0.07497
3 min. ago
HitBTC
Sell
1439996357
$0.01876
1.00000000 NXT
$0.01876
4 min. ago
HitBTC
Sell
1439996163
$0.01871
1.00000000 NXT
$0.01871
4 min. ago
HitBTC
Buy
1439995910
$0.01844
1.00000000 NXT
$0.01844
4 min. ago
HitBTC
Buy
1439995274
$0.01854
1.00000000 NXT
$0.01854
5 min. ago
HitBTC
Sell
1439994977
$0.01877
1.00000000 NXT
$0.01877
5 min. ago
HitBTC
Buy
1439980234
$0.01872
1.00000000 NXT
$0.01872
18 min. ago
HitBTC
Buy
1439979553
$0.01871
3.00000000 NXT
$0.05612
19 min. ago
HitBTC
Sell
1439979399
$0.01874
1.00000000 NXT
$0.01874
19 min. ago
HitBTC
Buy
1439979277
$0.01849
1.00000000 NXT
$0.01849
19 min. ago
HitBTC
Buy
1439979010
$0.01854
1.00000000 NXT
$0.01854
19 min. ago
HitBTC
Buy
1439978886
$0.01875
1.00000000 NXT
$0.01875
20 min. ago
HitBTC
Buy
1439978698
$0.01851
2.00000000 NXT
$0.03702
20 min. ago
HitBTC
Sell
1439978229
$0.01877
2.00000000 NXT
$0.03754
20 min. ago
HitBTC
Buy
1439969398
$0.01847
2.00000000 NXT
$0.03694
26 min. ago
HitBTC
Sell
1439967531
$0.01849
3.00000000 NXT
$0.05547
28 min. ago
HitBTC
Sell
1439967459
$0.01862
19.00000000 NXT
$0.3537
28 min. ago
HitBTC
Buy
1439967376
$0.01863
12.00000000 NXT
$0.2235
28 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.01647
$0.01957
$428,748 52,042 NXT
$19,808,765
$0.01555 $0.02069 $0.01647
Oct 22, 2021
$0.01891
$0.01647
$529,618 1,441,261 NXT
$19,085,474
$0.01607 $0.01942 $0.01891
Oct 23, 2021
$0.01656
$0.01891
$329,000 68,273 NXT
$19,218,121
$0.01647 $0.01903 $0.01656
Oct 24, 2021
$0.01503
$0.01656
$341,994 40,527 NXT
$18,768,801
$0.01256 $0.01662 $0.01503
Oct 25, 2021
$0.01712
$0.01503
$319,521 67,983 NXT
$19,439,549
$0.01494 $0.01764 $0.01712
Oct 26, 2021
$0.01290
$0.01712
$292,806 26,954 NXT
$18,604,399
$0.01250 $0.01712 $0.01290
Oct 27, 2021
$0.01283
$0.01290
$352,043 27,179 NXT
$18,130,368
$0.01283 $0.01323 $0.01283
More Historical Data

Nxt News