Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1076884865 |
$0.01164 |
3.00000000 NXT |
$0.03492 |
1 min. ago |
HitBTC |
Sell |
1076883433 |
$0.01161 |
2.00000000 NXT |
$0.02322 |
3 min. ago |
HitBTC |
Buy |
1076883262 |
$0.01160 |
2.00000000 NXT |
$0.02320 |
3 min. ago |
HitBTC |
Buy |
1076882718 |
$0.01169 |
36.00000000 NXT |
$0.4208 |
4 min. ago |
HitBTC |
Buy |
1076882203 |
$0.01165 |
573.00000000 NXT |
$6.68 |
4 min. ago |
HitBTC |
Sell |
1076882105 |
$0.01161 |
1.00000000 NXT |
$0.01161 |
4 min. ago |
HitBTC |
Sell |
1076881652 |
$0.01163 |
10.00000000 NXT |
$0.1163 |
5 min. ago |
HitBTC |
Sell |
1076881439 |
$0.01166 |
1,735.00000000 NXT |
$20.23 |
5 min. ago |
HitBTC |
Buy |
1076881186 |
$0.01159 |
13,689.00000000 NXT |
$158.69 |
6 min. ago |
HitBTC |
Buy |
1076881120 |
$0.01162 |
2,814.00000000 NXT |
$32.69 |
6 min. ago |
HitBTC |
Buy |
1076880819 |
$0.01157 |
1,401.00000000 NXT |
$16.21 |
6 min. ago |
HitBTC |
Sell |
1076880671 |
$0.01160 |
37,600.00000000 NXT |
$436.33 |
6 min. ago |
HitBTC |
Sell |
1076880581 |
$0.01166 |
1,027.00000000 NXT |
$11.97 |
6 min. ago |
HitBTC |
Buy |
1076880507 |
$0.01162 |
33,210.00000000 NXT |
$385.94 |
6 min. ago |
HitBTC |
Buy |
1076880432 |
$0.01159 |
27,492.00000000 NXT |
$318.51 |
7 min. ago |
HitBTC |
Buy |
1076880360 |
$0.01161 |
469.00000000 NXT |
$5.44 |
7 min. ago |
HitBTC |
Buy |
1076880298 |
$0.01166 |
16,950.00000000 NXT |
$197.57 |
7 min. ago |
HitBTC |
Buy |
1076880212 |
$0.01157 |
23,746.00000000 NXT |
$274.81 |
7 min. ago |
HitBTC |
Sell |
1076879978 |
$0.01166 |
1,890.00000000 NXT |
$22.04 |
7 min. ago |
HitBTC |
Buy |
1076879481 |
$0.01159 |
26,859.00000000 NXT |
$311.35 |
8 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.01249 |
$0.01295 |
$1,296,445 12,197,358 NXT |
$12,353,382 |
$0.01180
$0.01300
$0.01249
|
Jan 10, 2021 |
$0.01355 |
$0.01249 |
$1,886,305 17,881,756 NXT |
$13,362,738 |
$0.01236
$0.01501
$0.01355
|
Jan 11, 2021 |
$0.01255 |
$0.01355 |
$1,481,127 10,873,157 NXT |
$12,166,892 |
$0.01132
$0.01369
$0.01255
|
Jan 12, 2021 |
$0.01170 |
$0.01255 |
$1,177,827 7,520,386 NXT |
$11,782,260 |
$0.01135
$0.01319
$0.01170
|
Jan 13, 2021 |
$0.01213 |
$0.01170 |
$960,415 4,617,268 NXT |
$12,149,697 |
$0.01117
$0.01268
$0.01213
|
Jan 14, 2021 |
$0.01248 |
$0.01213 |
$1,315,925 12,889,366 NXT |
$12,398,900 |
$0.01206
$0.01298
$0.01248
|
Jan 15, 2021 |
$0.01199 |
$0.01248 |
$1,161,455 5,368,481 NXT |
$11,809,686 |
$0.01128
$0.01256
$0.01199
|