Nxt

(NXT) Price

$0.01168 -0.0006016 (-4.90%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01168 -0.0006016 (-4.90%)
0.00000000 BTC (+3.42%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1076884865
$0.01164
3.00000000 NXT
$0.03492
1 min. ago
HitBTC
Sell
1076883433
$0.01161
2.00000000 NXT
$0.02322
3 min. ago
HitBTC
Buy
1076883262
$0.01160
2.00000000 NXT
$0.02320
3 min. ago
HitBTC
Buy
1076882718
$0.01169
36.00000000 NXT
$0.4208
4 min. ago
HitBTC
Buy
1076882203
$0.01165
573.00000000 NXT
$6.68
4 min. ago
HitBTC
Sell
1076882105
$0.01161
1.00000000 NXT
$0.01161
4 min. ago
HitBTC
Sell
1076881652
$0.01163
10.00000000 NXT
$0.1163
5 min. ago
HitBTC
Sell
1076881439
$0.01166
1,735.00000000 NXT
$20.23
5 min. ago
HitBTC
Buy
1076881186
$0.01159
13,689.00000000 NXT
$158.69
6 min. ago
HitBTC
Buy
1076881120
$0.01162
2,814.00000000 NXT
$32.69
6 min. ago
HitBTC
Buy
1076880819
$0.01157
1,401.00000000 NXT
$16.21
6 min. ago
HitBTC
Sell
1076880671
$0.01160
37,600.00000000 NXT
$436.33
6 min. ago
HitBTC
Sell
1076880581
$0.01166
1,027.00000000 NXT
$11.97
6 min. ago
HitBTC
Buy
1076880507
$0.01162
33,210.00000000 NXT
$385.94
6 min. ago
HitBTC
Buy
1076880432
$0.01159
27,492.00000000 NXT
$318.51
7 min. ago
HitBTC
Buy
1076880360
$0.01161
469.00000000 NXT
$5.44
7 min. ago
HitBTC
Buy
1076880298
$0.01166
16,950.00000000 NXT
$197.57
7 min. ago
HitBTC
Buy
1076880212
$0.01157
23,746.00000000 NXT
$274.81
7 min. ago
HitBTC
Sell
1076879978
$0.01166
1,890.00000000 NXT
$22.04
7 min. ago
HitBTC
Buy
1076879481
$0.01159
26,859.00000000 NXT
$311.35
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.01249
$0.01295
$1,296,445 12,197,358 NXT
$12,353,382
$0.01180 $0.01300 $0.01249
Jan 10, 2021
$0.01355
$0.01249
$1,886,305 17,881,756 NXT
$13,362,738
$0.01236 $0.01501 $0.01355
Jan 11, 2021
$0.01255
$0.01355
$1,481,127 10,873,157 NXT
$12,166,892
$0.01132 $0.01369 $0.01255
Jan 12, 2021
$0.01170
$0.01255
$1,177,827 7,520,386 NXT
$11,782,260
$0.01135 $0.01319 $0.01170
Jan 13, 2021
$0.01213
$0.01170
$960,415 4,617,268 NXT
$12,149,697
$0.01117 $0.01268 $0.01213
Jan 14, 2021
$0.01248
$0.01213
$1,315,925 12,889,366 NXT
$12,398,900
$0.01206 $0.01298 $0.01248
Jan 15, 2021
$0.01199
$0.01248
$1,161,455 5,368,481 NXT
$11,809,686
$0.01128 $0.01256 $0.01199
More Historical Data

Nxt News