Nxt

(NXT) Price

$0.003000 -0.0004150 (-12.15%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.003000 -0.0004150 (-12.15%)
0.00000000 BTC (-4.32%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919545346
$0.003000
100.00000000 NXT
$0.3000
2 days ago
HitBTC
Sell
1919545337
$0.003000
79.00000000 NXT
$0.2370
2 days ago
HitBTC
Sell
1919545028
$0.003000
21.00000000 NXT
$0.06300
2 days ago
HitBTC
Sell
1919174072
$0.003000
20.00000000 NXT
$0.06000
2 days ago
HitBTC
Buy
1918935010
$0.003100
1.00000000 NXT
$0.003100
2 days ago
HitBTC
Buy
1918930583
$0.003100
1.00000000 NXT
$0.003100
2 days ago
HitBTC
Buy
1918930556
$0.003100
3.00000000 NXT
$0.009300
2 days ago
HitBTC
Buy
1918930524
$0.003100
8.00000000 NXT
$0.02480
2 days ago
HitBTC
Buy
1918866303
$0.003100
14.00000000 NXT
$0.04340
2 days ago
HitBTC
Buy
1918866255
$0.003100
30.00000000 NXT
$0.09300
2 days ago
HitBTC
Buy
1918866221
$0.003100
63.00000000 NXT
$0.1953
2 days ago
HitBTC
Buy
1918866187
$0.003100
133.00000000 NXT
$0.4123
2 days ago
HitBTC
Buy
1918866165
$0.003100
280.00000000 NXT
$0.8680
2 days ago
HitBTC
Buy
1918866144
$0.003100
592.00000000 NXT
$1.84
2 days ago
HitBTC
Buy
1918866113
$0.003100
1,224.00000000 NXT
$3.79
2 days ago
HitBTC
Buy
1918866091
$0.003100
2,465.00000000 NXT
$7.64
2 days ago
HitBTC
Sell
1918866087
$0.003000
1.00000000 NXT
$0.003000
2 days ago
HitBTC
Sell
1918793915
$0.003100
1.00000000 NXT
$0.003100
2 days ago
HitBTC
Sell
1918793914
$0.003100
1.00000000 NXT
$0.003100
2 days ago
HitBTC
Sell
1918793913
$0.003100
1.00000000 NXT
$0.003100
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.003000
$0.003512
$24,441 7,990 NXT
$3,002,024
$0.003000 $0.003512 $0.003000
More Historical Data

Nxt News