Nxt

(NXT) Price

$0.01168 +0.0004766 (+4.25%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01168 +0.0004766 (+4.25%)
0.00000000 BTC (+1.52%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1329584218
$0.01164
5,832.00000000 NXT
$67.87
10 sec. ago
HitBTC
Buy
1329584184
$0.01164
1,899.00000000 NXT
$22.11
13 sec. ago
HitBTC
Sell
1329584102
$0.01164
144.00000000 NXT
$1.68
18 sec. ago
HitBTC
Sell
1329584001
$0.01160
6,190.00000000 NXT
$71.83
28 sec. ago
HitBTC
Buy
1329583968
$0.01160
4,101.00000000 NXT
$47.58
31 sec. ago
HitBTC
Sell
1329583933
$0.01160
148.00000000 NXT
$1.72
34 sec. ago
HitBTC
Sell
1329583858
$0.01163
2,096.00000000 NXT
$24.37
41 sec. ago
HitBTC
Sell
1329583801
$0.01162
8,454.00000000 NXT
$98.21
46 sec. ago
HitBTC
Sell
1329583761
$0.01164
6,592.00000000 NXT
$76.74
51 sec. ago
HitBTC
Sell
1329583677
$0.01160
283.00000000 NXT
$3.28
59 sec. ago
HitBTC
Buy
1329583646
$0.01162
7,473.00000000 NXT
$86.84
1 min. ago
HitBTC
Buy
1329583597
$0.01162
2,621.00000000 NXT
$30.46
1 min. ago
HitBTC
Sell
1329583507
$0.01164
8.00000000 NXT
$0.09316
1 min. ago
HitBTC
Buy
1329583439
$0.01164
1,692.00000000 NXT
$19.69
1 min. ago
HitBTC
Sell
1329583389
$0.01164
645.00000000 NXT
$7.51
1 min. ago
HitBTC
Buy
1329583353
$0.01163
111.00000000 NXT
$1.29
1 min. ago
HitBTC
Sell
1329583244
$0.01160
1,166.00000000 NXT
$13.53
1 min. ago
HitBTC
Sell
1329583149
$0.01163
2,658.00000000 NXT
$30.92
1 min. ago
HitBTC
Sell
1329583056
$0.01164
3,140.00000000 NXT
$36.53
2 min. ago
HitBTC
Buy
1329582968
$0.01165
437.00000000 NXT
$5.09
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.01194
$0.01184
$884,393 13,915,408 NXT
$11,862,601
$0.01162 $0.01218 $0.01194
Jul 17, 2021
$0.01171
$0.01194
$1,358,857 12,707,110 NXT
$11,674,868
$0.01166 $0.01211 $0.01171
Jul 18, 2021
$0.01134
$0.01171
$659,834 4,982,673 NXT
$11,334,182
$0.01121 $0.01191 $0.01134
Jul 19, 2021
$0.01107
$0.01134
$546,322 1,658,871 NXT
$11,065,936
$0.01104 $0.01135 $0.01107
Jul 20, 2021
$0.01042
$0.01107
$416,893 3,053,822 NXT
$10,348,094
$0.01038 $0.01107 $0.01042
Jul 21, 2021
$0.01141
$0.01042
$624,556 10,460,783 NXT
$11,217,893
$0.01041 $0.01171 $0.01141
Jul 22, 2021
$0.01135
$0.01141
$536,981 9,977,590 NXT
$11,157,499
$0.01109 $0.01166 $0.01135
More Historical Data

Nxt News