Nxt

(NXT) Price

$0.06149 -0.0006671 (-1.07%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.06149 -0.0006671 (-1.07%)
0.00000000 BTC (-0.1894%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CCEX
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
385001964
$0.06118
15.00000000 NXT
$0.9177
1 min. ago
HitBTC
Sell
385001890
$0.06132
12.00000000 NXT
$0.7358
1 min. ago
HitBTC
Buy
385001699
$0.06115
2.00000000 NXT
$0.1223
2 min. ago
HitBTC
Buy
385001575
$0.06117
13.00000000 NXT
$0.7952
3 min. ago
HitBTC
Sell
385001508
$0.06116
12.00000000 NXT
$0.7339
3 min. ago
HitBTC
Sell
385001366
$0.06125
145.00000000 NXT
$8.88
4 min. ago
HitBTC
Sell
385001252
$0.06131
64.00000000 NXT
$3.92
4 min. ago
HitBTC
Sell
385001141
$0.06127
89.00000000 NXT
$5.45
4 min. ago
HitBTC
Buy
385001059
$0.06123
2.00000000 NXT
$0.1225
5 min. ago
HitBTC
Sell
385000962
$0.06119
880.00000000 NXT
$53.85
5 min. ago
HitBTC
Buy
385000866
$0.06124
127.00000000 NXT
$7.78
5 min. ago
HitBTC
Sell
385000818
$0.06122
80.00000000 NXT
$4.90
5 min. ago
HitBTC
Buy
385000707
$0.06114
154.00000000 NXT
$9.42
6 min. ago
HitBTC
Sell
385000445
$0.06116
12.00000000 NXT
$0.7339
6 min. ago
HitBTC
Sell
385000375
$0.06124
260.00000000 NXT
$15.92
7 min. ago
HitBTC
Buy
385000055
$0.06115
71.00000000 NXT
$4.34
7 min. ago
HitBTC
Buy
384999633
$0.06131
65.00000000 NXT
$3.99
9 min. ago
HitBTC
Buy
384999551
$0.06119
20.00000000 NXT
$1.22
9 min. ago
HitBTC
Sell
384999205
$0.06128
184.00000000 NXT
$11.28
10 min. ago
HitBTC
Buy
384998904
$0.06118
97.00000000 NXT
$5.93
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.06424
$0.06191
$1,277,675 4,341,636 NXT
$61,642,555
$0.06159 $0.07171 $0.06424
Oct 16, 2018
$0.06389
$0.06424
$1,133,812 1,895,071 NXT
$60,149,493
$0.06262 $0.06479 $0.06389
Oct 17, 2018
$0.06334
$0.06389
$1,100,255 2,368,398 NXT
$60,121,320
$0.06287 $0.06450 $0.06334
Oct 18, 2018
$0.06295
$0.06334
$638,377 2,029,634 NXT
$60,852,931
$0.06250 $0.06408 $0.06295
Oct 19, 2018
$0.06154
$0.06295
$751,688 2,252,178 NXT
$60,491,832
$0.06101 $0.06313 $0.06154
Oct 20, 2018
$0.06245
$0.06154
$853,879 2,383,327 NXT
$59,825,591
$0.06107 $0.06286 $0.06245
Oct 21, 2018
$0.06187
$0.06245
$827,176 2,115,250 NXT
$59,563,998
$0.06166 $0.06300 $0.06187
More Historical Data

Nxt News