Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919545346 |
$0.003000 |
100.00000000 NXT |
$0.3000 |
3 months ago |
HitBTC |
Sell |
1919545337 |
$0.003000 |
79.00000000 NXT |
$0.2370 |
3 months ago |
HitBTC |
Sell |
1919545028 |
$0.003000 |
21.00000000 NXT |
$0.06300 |
3 months ago |
HitBTC |
Sell |
1919174072 |
$0.003000 |
20.00000000 NXT |
$0.06000 |
3 months ago |
HitBTC |
Buy |
1918935010 |
$0.003100 |
1.00000000 NXT |
$0.003100 |
4 months ago |
HitBTC |
Buy |
1918930583 |
$0.003100 |
1.00000000 NXT |
$0.003100 |
4 months ago |
HitBTC |
Buy |
1918930556 |
$0.003100 |
3.00000000 NXT |
$0.009300 |
4 months ago |
HitBTC |
Buy |
1918930524 |
$0.003100 |
8.00000000 NXT |
$0.02480 |
4 months ago |
HitBTC |
Buy |
1918866303 |
$0.003100 |
14.00000000 NXT |
$0.04340 |
4 months ago |
HitBTC |
Buy |
1918866255 |
$0.003100 |
30.00000000 NXT |
$0.09300 |
4 months ago |
HitBTC |
Buy |
1918866221 |
$0.003100 |
63.00000000 NXT |
$0.1953 |
4 months ago |
HitBTC |
Buy |
1918866187 |
$0.003100 |
133.00000000 NXT |
$0.4123 |
4 months ago |
HitBTC |
Buy |
1918866165 |
$0.003100 |
280.00000000 NXT |
$0.8680 |
4 months ago |
HitBTC |
Buy |
1918866144 |
$0.003100 |
592.00000000 NXT |
$1.84 |
4 months ago |
HitBTC |
Buy |
1918866113 |
$0.003100 |
1,224.00000000 NXT |
$3.79 |
4 months ago |
HitBTC |
Buy |
1918866091 |
$0.003100 |
2,465.00000000 NXT |
$7.64 |
4 months ago |
HitBTC |
Sell |
1918866087 |
$0.003000 |
1.00000000 NXT |
$0.003000 |
4 months ago |
HitBTC |
Sell |
1918793915 |
$0.003100 |
1.00000000 NXT |
$0.003100 |
4 months ago |
HitBTC |
Sell |
1918793914 |
$0.003100 |
1.00000000 NXT |
$0.003100 |
4 months ago |
HitBTC |
Sell |
1918793913 |
$0.003100 |
1.00000000 NXT |
$0.003100 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|