Nxt

(NXT) Price

$0.01372 +0.0002301 (+1.71%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01372 +0.0002301 (+1.71%)
0.00000000 BTC (+1.97%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
683976816
$0.01352
1.00000000 NXT
$0.01352
25 sec. ago
HitBTC
Buy
683976490
$0.01362
3.00000000 NXT
$0.04085
1 min. ago
HitBTC
Sell
683976372
$0.01361
2.00000000 NXT
$0.02721
1 min. ago
HitBTC
Buy
683976155
$0.01352
15.00000000 NXT
$0.2028
2 min. ago
HitBTC
Sell
683975911
$0.01355
1.00000000 NXT
$0.01355
2 min. ago
HitBTC
Buy
683975706
$0.01354
88.00000000 NXT
$1.19
3 min. ago
HitBTC
Sell
683975496
$0.01361
655.00000000 NXT
$8.91
3 min. ago
HitBTC
Sell
683975393
$0.01352
533.00000000 NXT
$7.21
3 min. ago
HitBTC
Sell
683975261
$0.01355
595.00000000 NXT
$8.06
4 min. ago
HitBTC
Sell
683975208
$0.01359
1,149.00000000 NXT
$15.61
4 min. ago
HitBTC
Buy
683975146
$0.01351
149.00000000 NXT
$2.01
4 min. ago
HitBTC
Sell
683975100
$0.01364
584.00000000 NXT
$7.96
4 min. ago
HitBTC
Sell
683975017
$0.01361
224.00000000 NXT
$3.05
4 min. ago
HitBTC
Sell
683974947
$0.01352
4.00000000 NXT
$0.05408
4 min. ago
HitBTC
Sell
683974891
$0.01355
55.00000000 NXT
$0.7453
4 min. ago
HitBTC
Buy
683974765
$0.01351
202.00000000 NXT
$2.73
5 min. ago
HitBTC
Buy
683974612
$0.01358
1,304.00000000 NXT
$17.71
5 min. ago
HitBTC
Sell
683974362
$0.01355
44.00000000 NXT
$0.5960
6 min. ago
HitBTC
Buy
683974306
$0.01355
24.00000000 NXT
$0.3251
6 min. ago
HitBTC
Sell
683973908
$0.01355
27.00000000 NXT
$0.3658
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01348
$0.01327
$678,986 4,851,481 NXT
$13,491,373
$0.01322 $0.01398 $0.01348
Oct 08, 2019
$0.01357
$0.01348
$618,783 1,739,728 NXT
$13,413,299
$0.01331 $0.01389 $0.01357
Oct 09, 2019
$0.01394
$0.01357
$713,335 6,350,480 NXT
$14,054,960
$0.01349 $0.01424 $0.01394
Oct 10, 2019
$0.01386
$0.01394
$693,645 4,037,578 NXT
$13,800,877
$0.01362 $0.01405 $0.01386
Oct 11, 2019
$0.01326
$0.01386
$683,566 1,917,141 NXT
$13,393,601
$0.01321 $0.01390 $0.01326
Oct 12, 2019
$0.01330
$0.01326
$635,879 2,248,393 NXT
$13,157,102
$0.01326 $0.01384 $0.01330
Oct 13, 2019
$0.01324
$0.01330
$746,211 4,384,030 NXT
$13,232,646
$0.01324 $0.01364 $0.01324
More Historical Data

Nxt News