Nxt

(NXT) Price

$0.01074 -0.00003045 (-0.2827%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01074 -0.00003045 (-0.2827%)
0.00000000 BTC (-1.33%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
950097967
$0.01065
926.00000000 NXT
$9.86
20 sec. ago
HitBTC
Buy
950097928
$0.01064
1.00000000 NXT
$0.01064
24 sec. ago
HitBTC
Sell
950097689
$0.01067
170.00000000 NXT
$1.81
55 sec. ago
HitBTC
Sell
950097573
$0.01069
664.00000000 NXT
$7.09
1 min. ago
HitBTC
Buy
950097241
$0.01067
4.00000000 NXT
$0.04267
1 min. ago
HitBTC
Sell
950096975
$0.01068
169.00000000 NXT
$1.81
2 min. ago
HitBTC
Buy
950096539
$0.01069
75.00000000 NXT
$0.8019
2 min. ago
HitBTC
Buy
950095605
$0.01068
31.00000000 NXT
$0.3310
4 min. ago
HitBTC
Buy
950095367
$0.01068
23.00000000 NXT
$0.2457
4 min. ago
HitBTC
Buy
950094832
$0.01070
8.00000000 NXT
$0.08557
5 min. ago
HitBTC
Buy
950094493
$0.01064
8.00000000 NXT
$0.08511
6 min. ago
HitBTC
Buy
950093911
$0.01066
8.00000000 NXT
$0.08532
7 min. ago
HitBTC
Buy
950093297
$0.01071
94.00000000 NXT
$1.01
8 min. ago
HitBTC
Buy
950093063
$0.01071
74.00000000 NXT
$0.7924
8 min. ago
HitBTC
Buy
950092749
$0.01065
2,287.00000000 NXT
$24.35
9 min. ago
HitBTC
Sell
950092537
$0.01067
800.00000000 NXT
$8.53
10 min. ago
HitBTC
Sell
950092467
$0.01070
56.00000000 NXT
$0.5992
10 min. ago
HitBTC
Buy
950092209
$0.01066
1,141.00000000 NXT
$12.17
10 min. ago
HitBTC
Sell
950092000
$0.01065
1,076.00000000 NXT
$11.46
11 min. ago
HitBTC
Buy
950091943
$0.01068
1,850.00000000 NXT
$19.75
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.01089
$0.01108
$684,233 4,925,751 NXT
$10,888,282
$0.01081 $0.01111 $0.01089
Sep 12, 2020
$0.01092
$0.01089
$600,782 4,242,150 NXT
$10,839,313
$0.01076 $0.01094 $0.01092
Sep 13, 2020
$0.01073
$0.01092
$803,501 8,392,418 NXT
$10,792,820
$0.01063 $0.01115 $0.01073
Sep 14, 2020
$0.01092
$0.01073
$672,195 3,963,677 NXT
$11,120,278
$0.01060 $0.01123 $0.01092
Sep 15, 2020
$0.01111
$0.01092
$876,203 4,984,859 NXT
$10,942,298
$0.01092 $0.01123 $0.01111
Sep 16, 2020
$0.01088
$0.01111
$695,118 3,118,467 NXT
$10,999,969
$0.01086 $0.01123 $0.01088
Sep 17, 2020
$0.01059
$0.01088
$621,026 3,011,740 NXT
$10,712,822
$0.01042 $0.01102 $0.01059
More Historical Data

Nxt News