Nxt

(NXT) Price

$0.06804 -0.001254 (-1.81%)

Nxt (NXT) Price

NXT - USD

$0.06804
-0.001254 (-1.81%)
0.00001058 BTC (-1.23%) Real time data

Last trade

957.00000000 NXT

poloniex $64.11

Market cap

$67,442,722

991,191,390 NXT

Volume (24H)

$2,019,323

29,677,558 NXT

Day's range

$0.06685 - $0.06965

0.00001040 BTC - 0.00001083 BTC

Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CCEX
Exchange Type ID Price Quantity Total Updated
Poloniex Buy 2563386 $0.06699 32.84034235 NXT $2.20 1 min. ago
HitBTC Sell 350064524 $0.06822 4.00000000 NXT $0.2729 1 min. ago
HitBTC Buy 350064208 $0.06815 72.00000000 NXT $4.91 2 min. ago
Poloniex Buy 2563385 $0.06699 957.00000000 NXT $64.11 2 min. ago
Poloniex Buy 2563384 $0.06699 957.00000000 NXT $64.11 2 min. ago
Poloniex Buy 2563383 $0.06699 953.52198034 NXT $63.88 2 min. ago
HitBTC Buy 350063958 $0.06825 25.00000000 NXT $1.71 2 min. ago
Poloniex Sell 2563382 $0.06699 18.15732649 NXT $1.22 3 min. ago
HitBTC Sell 350063773 $0.06818 108.00000000 NXT $7.36 3 min. ago
HitBTC Sell 350063502 $0.06825 847.00000000 NXT $57.81 4 min. ago
HitBTC Buy 350063381 $0.06830 3,837.00000000 NXT $262.07 4 min. ago
Poloniex Buy 2563381 $0.06759 768.27767526 NXT $51.93 5 min. ago
HitBTC Sell 350063229 $0.06828 1,121.00000000 NXT $76.54 5 min. ago
HitBTC Sell 350063085 $0.06822 7,435.00000000 NXT $507.22 5 min. ago
HitBTC Sell 350063013 $0.06828 3,039.00000000 NXT $207.50 6 min. ago
HitBTC Buy 350062953 $0.06817 12,744.00000000 NXT $868.76 6 min. ago
HitBTC Buy 350062727 $0.06829 214.00000000 NXT $14.61 6 min. ago
HitBTC Buy 350062484 $0.06813 176.00000000 NXT $11.99 7 min. ago
HitBTC Sell 350062023 $0.06819 355.00000000 NXT $24.21 8 min. ago
HitBTC Sell 350061918 $0.06819 64.00000000 NXT $4.36 9 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $0.06691 $0.07057 $1,985,671 29,678,875 NXT $66,144,332 $0.06691 $0.07130 $0.06691
Aug 19, 2018 $0.07057 $0.06971 $2,330,191 33,021,000 NXT $69,761,944 $0.06860 $0.07165 $0.07057
Aug 18, 2018 $0.06971 $0.07624 $1,675,356 24,034,411 NXT $67,579,218 $0.06758 $0.07854 $0.06971
Aug 17, 2018 $0.07624 $0.06781 $2,727,836 35,780,011 NXT $75,073,804 $0.06754 $0.07624 $0.07624
Aug 16, 2018 $0.06781 $0.06765 $2,379,512 35,089,222 NXT $66,764,097 $0.06687 $0.06883 $0.06781
Aug 15, 2018 $0.06765 $0.06546 $2,970,251 43,907,541 NXT $67,294,236 $0.06544 $0.07230 $0.06765
Aug 14, 2018 $0.06546 $0.07374 $2,748,904 41,995,484 NXT $65,783,793 $0.06318 $0.07393 $0.06546
More Nxt Historical Data

Nxt Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC NXT/USD $0.06830 $0.06923 $0.06965
$0.06687
$341,241
4,996,206 NXT
-1.34%
$-0.0009300
Recently
Poloniex NXT/USDT $0.06699 $0.06951 $0.06979
$0.06613
$76,771
1,146,010 NXT
-3.63%
$-0.002522
Recently
Bittrex NXT/USDT $0.06727 $0.06988 $0.06988
$0.06650
$7,152
106,324 NXT
-3.74%
$-0.002615
Recently
CCEX NXT/USD $0.09921 $0.09921 $0.09921
$0.09921
$0
0 NXT
0.00%
$0.00
Recently
More Nxt Exchanges