Nxt

(NXT) Price

$0.01788 -0.0006812 (-3.67%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01788 -0.0006812 (-3.67%)
0.00000000 BTC (-0.7966%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
645086747
$0.01755
2.00000000 NXT
$0.03509
51 sec. ago
HitBTC
Sell
645086709
$0.01755
8.00000000 NXT
$0.1404
57 sec. ago
HitBTC
Sell
645086391
$0.01765
19.00000000 NXT
$0.3354
1 min. ago
HitBTC
Sell
645086035
$0.01757
298.00000000 NXT
$5.24
2 min. ago
HitBTC
Buy
645085882
$0.01769
322.00000000 NXT
$5.70
2 min. ago
HitBTC
Buy
645085815
$0.01753
279.00000000 NXT
$4.89
2 min. ago
HitBTC
Sell
645085680
$0.01764
1,286.00000000 NXT
$22.69
3 min. ago
HitBTC
Buy
645085583
$0.01749
234.00000000 NXT
$4.09
3 min. ago
HitBTC
Buy
645085492
$0.01760
1,391.00000000 NXT
$24.49
3 min. ago
HitBTC
Buy
645085454
$0.01767
2,075.00000000 NXT
$36.66
3 min. ago
HitBTC
Buy
645085403
$0.01752
2,210.00000000 NXT
$38.71
3 min. ago
HitBTC
Sell
645085289
$0.01762
240.00000000 NXT
$4.23
3 min. ago
HitBTC
Buy
645085233
$0.01763
219.00000000 NXT
$3.86
3 min. ago
HitBTC
Sell
645085071
$0.01767
1,097.00000000 NXT
$19.39
4 min. ago
HitBTC
Sell
645085025
$0.01749
37.00000000 NXT
$0.6472
4 min. ago
HitBTC
Sell
645084975
$0.01749
188.00000000 NXT
$3.29
4 min. ago
HitBTC
Sell
645084874
$0.01754
1,008.00000000 NXT
$17.68
4 min. ago
HitBTC
Buy
645084749
$0.01751
188.00000000 NXT
$3.29
4 min. ago
HitBTC
Sell
645084635
$0.01749
270.00000000 NXT
$4.72
4 min. ago
HitBTC
Buy
645084550
$0.01768
591.00000000 NXT
$10.45
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.02328
$0.02430
$947,336 2,404,870 NXT
$22,599,322
$0.02311 $0.02433 $0.02328
Aug 11, 2019
$0.02361
$0.02328
$956,876 2,701,897 NXT
$22,831,424
$0.02280 $0.02361 $0.02361
Aug 12, 2019
$0.02293
$0.02361
$894,242 2,556,772 NXT
$22,523,307
$0.02271 $0.02365 $0.02293
Aug 13, 2019
$0.02145
$0.02293
$1,102,465 4,125,343 NXT
$21,348,805
$0.02111 $0.02293 $0.02145
Aug 14, 2019
$0.01961
$0.02145
$1,150,228 5,815,385 NXT
$19,166,834
$0.01960 $0.02145 $0.01961
Aug 15, 2019
$0.01912
$0.01961
$828,624 1,356,873 NXT
$19,359,715
$0.01847 $0.01972 $0.01912
Aug 16, 2019
$0.01846
$0.01912
$856,881 2,610,404 NXT
$18,713,951
$0.01786 $0.01920 $0.01846
More Historical Data

Nxt News