Nxt

(NXT) Price

$0.09321 +0.001059 (+1.15%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.09321 +0.001059 (+1.15%)
0.00000000 BTC (-1.08%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1197135444
$0.09081
1.00000000 NXT
$0.09081
8 min. ago
HitBTC
Sell
1197135211
$0.09083
10.00000000 NXT
$0.9083
8 min. ago
HitBTC
Buy
1197134777
$0.09083
6.00000000 NXT
$0.5450
9 min. ago
HitBTC
Sell
1197134401
$0.09083
601.00000000 NXT
$54.59
9 min. ago
HitBTC
Sell
1197134310
$0.09082
200.00000000 NXT
$18.16
9 min. ago
HitBTC
Buy
1197134160
$0.09083
523.00000000 NXT
$47.50
10 min. ago
HitBTC
Buy
1197133960
$0.09083
5,851.00000000 NXT
$531.44
10 min. ago
HitBTC
Buy
1197133789
$0.09082
471.00000000 NXT
$42.78
10 min. ago
HitBTC
Sell
1197133659
$0.09082
8,242.00000000 NXT
$748.56
10 min. ago
HitBTC
Sell
1197133598
$0.09082
618.00000000 NXT
$56.13
10 min. ago
HitBTC
Sell
1197133109
$0.09082
226.00000000 NXT
$20.52
11 min. ago
HitBTC
Buy
1197120985
$0.09117
1.00000000 NXT
$0.09117
24 min. ago
HitBTC
Buy
1197120914
$0.09092
11.00000000 NXT
$1.00
24 min. ago
HitBTC
Buy
1197120883
$0.09117
29.00000000 NXT
$2.64
24 min. ago
HitBTC
Buy
1197120882
$0.09110
36.00000000 NXT
$3.28
24 min. ago
HitBTC
Buy
1197120881
$0.09103
36.00000000 NXT
$3.28
24 min. ago
HitBTC
Buy
1197120824
$0.09089
949.00000000 NXT
$86.26
24 min. ago
HitBTC
Buy
1197115160
$0.08986
17.00000000 NXT
$1.53
30 min. ago
HitBTC
Buy
1197115158
$0.09054
919.00000000 NXT
$83.21
30 min. ago
HitBTC
Buy
1197115157
$0.09054
51.00000000 NXT
$4.62
30 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.07018
$0.06008
$1,832,869 2,810,714 NXT
$70,234,639
$0.05865 $0.07157 $0.07018
Apr 09, 2021
$0.09330
$0.07018
$5,507,710 3,783,437 NXT
$94,488,394
$0.06989 $0.09331 $0.09330
Apr 10, 2021
$0.09248
$0.09330
$4,379,593 2,883,311 NXT
$91,092,954
$0.09047 $0.1104 $0.09248
Apr 11, 2021
$0.09590
$0.09248
$2,551,191 2,419,442 NXT
$94,018,736
$0.08870 $0.09692 $0.09590
Apr 12, 2021
$0.09321
$0.09590
$2,416,244 2,553,805 NXT
$91,986,201
$0.09321 $0.09660 $0.09321
More Historical Data

Nxt News