Nxt

(NXT) Price

$0.009568 -0.0001251 (-1.29%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.009568 -0.0001251 (-1.29%)
0.00000000 BTC (-1.08%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
818808984
$0.009405
5.00000000 NXT
$0.04702
52 sec. ago
HitBTC
Sell
818808745
$0.009369
434.00000000 NXT
$4.07
1 min. ago
HitBTC
Buy
818808322
$0.009391
412.00000000 NXT
$3.87
1 min. ago
HitBTC
Buy
818808040
$0.009419
193.00000000 NXT
$1.82
2 min. ago
HitBTC
Sell
818807863
$0.009454
377.00000000 NXT
$3.56
2 min. ago
HitBTC
Sell
818807554
$0.009365
418.00000000 NXT
$3.91
2 min. ago
HitBTC
Buy
818807403
$0.009429
638.00000000 NXT
$6.02
3 min. ago
HitBTC
Buy
818807319
$0.009335
45.00000000 NXT
$0.4201
3 min. ago
HitBTC
Sell
818807205
$0.009405
444.00000000 NXT
$4.18
3 min. ago
HitBTC
Sell
818807155
$0.009423
1,844.00000000 NXT
$17.38
3 min. ago
HitBTC
Buy
818807102
$0.009388
1,361.00000000 NXT
$12.78
3 min. ago
HitBTC
Buy
818807012
$0.009392
1,779.00000000 NXT
$16.71
3 min. ago
HitBTC
Buy
818806944
$0.009371
43.00000000 NXT
$0.4030
3 min. ago
HitBTC
Sell
818806865
$0.009352
1,160.00000000 NXT
$10.85
3 min. ago
HitBTC
Buy
818806760
$0.009402
828.00000000 NXT
$7.78
4 min. ago
HitBTC
Buy
818806674
$0.009409
845.00000000 NXT
$7.95
4 min. ago
HitBTC
Buy
818806602
$0.009440
796.00000000 NXT
$7.51
4 min. ago
HitBTC
Sell
818806447
$0.009435
83.00000000 NXT
$0.7831
4 min. ago
HitBTC
Buy
818806285
$0.009323
1,350.00000000 NXT
$12.59
4 min. ago
HitBTC
Buy
818806207
$0.009348
14.00000000 NXT
$0.1309
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.008833
$0.008655
$981,786 2,933,471 NXT
$8,303,656
$0.008541 $0.009416 $0.008833
Apr 03, 2020
$0.008730
$0.008833
$1,438,354 3,595,914 NXT
$8,098,115
$0.008652 $0.009108 $0.008730
Apr 04, 2020
$0.008851
$0.008730
$1,161,757 6,100,288 NXT
$8,354,260
$0.008623 $0.009000 $0.008851
Apr 05, 2020
$0.008990
$0.008851
$1,699,003 7,328,721 NXT
$9,232,838
$0.008719 $0.009128 $0.008990
Apr 06, 2020
$0.009582
$0.008990
$1,941,652 4,770,424 NXT
$9,734,356
$0.008990 $0.009582 $0.009582
Apr 07, 2020
$0.009531
$0.009582
$1,694,098 5,335,987 NXT
$8,910,288
$0.009425 $0.009736 $0.009531
Apr 08, 2020
$0.009769
$0.009531
$1,824,790 5,020,935 NXT
$9,881,259
$0.009438 $0.009774 $0.009769
More Historical Data

Nxt News