Nxt

(NXT) Price

$0.004008 -0.0009881 (-19.78%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.004008 -0.0009881 (-19.78%)
0.00000000 BTC (-19.02%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1739666712
$0.003432
2,874.00000000 NXT
$9.86
30 min. ago
HitBTC
Sell
1739666710
$0.003432
8.00000000 NXT
$0.02745
30 min. ago
HitBTC
Sell
1739666711
$0.003432
42,373.00000000 NXT
$145.41
30 min. ago
HitBTC
Sell
1738679701
$0.003639
30,369.00000000 NXT
$110.50
16 hours ago
HitBTC
Sell
1738679698
$0.003639
30,367.00000000 NXT
$110.49
16 hours ago
HitBTC
Sell
1738679695
$0.003639
28,430.00000000 NXT
$103.45
16 hours ago
HitBTC
Sell
1738679694
$0.003639
1,937.00000000 NXT
$7.05
16 hours ago
HitBTC
Sell
1738679691
$0.003639
10,123.00000000 NXT
$36.83
16 hours ago
HitBTC
Sell
1738012600
$0.003397
2,206.00000000 NXT
$7.49
1 day ago
HitBTC
Sell
1736706649
$0.003251
51.00000000 NXT
$0.1658
2 days ago
HitBTC
Buy
1735104607
$0.003429
382.00000000 NXT
$1.31
3 days ago
HitBTC
Buy
1735104605
$0.003429
886.00000000 NXT
$3.04
3 days ago
HitBTC
Buy
1734923086
$0.003877
3,596.00000000 NXT
$13.94
3 days ago
HitBTC
Buy
1734923085
$0.003679
1,527.00000000 NXT
$5.62
3 days ago
HitBTC
Buy
1734829237
$0.004070
238.00000000 NXT
$0.9686
3 days ago
HitBTC
Buy
1734829236
$0.004070
148.00000000 NXT
$0.6023
3 days ago
HitBTC
Sell
1734776902
$0.003356
497.00000000 NXT
$1.67
3 days ago
HitBTC
Sell
1734776901
$0.003358
238.00000000 NXT
$0.7992
3 days ago
HitBTC
Sell
1734776900
$0.003358
148.00000000 NXT
$0.4970
3 days ago
HitBTC
Sell
1734776899
$0.003358
1.00000000 NXT
$0.003358
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.004506
$0.005868
$163,268 137,454 NXT
$4,300,015
$0.003820 $0.008123 $0.004506
May 10, 2022
$0.005268
$0.004506
$101,332 16,622 NXT
$4,744,001
$0.004362 $0.007410 $0.005268
May 11, 2022
$0.003617
$0.005268
$125,958 544,299 NXT
$3,893,845
$0.003300 $0.005504 $0.003617
May 12, 2022
$0.003556
$0.003617
$42,495 197,979 NXT
$3,601,663
$0.003000 $0.003990 $0.003556
May 13, 2022
$0.004069
$0.003556
$8,117 97,189 NXT
$3,853,609
$0.003429 $0.006490 $0.004069
May 14, 2022
$0.004169
$0.004069
$219,474 51 NXT
$3,649,191
$0.003927 $0.005504 $0.004169
May 15, 2022
$0.004937
$0.004169
$122,974 2,206 NXT
$4,001,723
$0.003983 $0.005504 $0.004937
More Historical Data

Nxt News