Nxt

(NXT) Price

$0.02806 -0.0009281 (-3.20%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02806 -0.0009281 (-3.20%)
0.00000000 BTC (-1.03%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
416249742
$0.02813
19.00000000 NXT
$0.5345
1 min. ago
HitBTC
Buy
416249577
$0.02805
440.00000000 NXT
$12.34
1 min. ago
HitBTC
Sell
416249188
$0.02810
132.00000000 NXT
$3.71
2 min. ago
HitBTC
Sell
416249093
$0.02810
108.00000000 NXT
$3.03
2 min. ago
Poloniex
Sell
2601685
$0.02728
234.80865014 NXT
$6.41
3 min. ago
Poloniex
Sell
2601684
$0.02728
12,539.73374409 NXT
$342.09
3 min. ago
Poloniex
Sell
2601683
$0.02736
0.00000001 NXT
$0.00
3 min. ago
Poloniex
Sell
2601682
$0.02736
36.57939361 NXT
$1.00
3 min. ago
HitBTC
Buy
416248662
$0.02812
39.00000000 NXT
$1.10
3 min. ago
HitBTC
Buy
416248254
$0.02804
2.00000000 NXT
$0.05608
5 min. ago
HitBTC
Sell
416247778
$0.02812
2.00000000 NXT
$0.05624
6 min. ago
HitBTC
Sell
416247479
$0.02809
17.00000000 NXT
$0.4775
7 min. ago
HitBTC
Sell
416247273
$0.02809
187.00000000 NXT
$5.25
8 min. ago
HitBTC
Sell
416247208
$0.02811
134.00000000 NXT
$3.77
8 min. ago
HitBTC
Sell
416247102
$0.02799
1,123.00000000 NXT
$31.43
8 min. ago
HitBTC
Buy
416246964
$0.02813
483.00000000 NXT
$13.59
9 min. ago
HitBTC
Buy
416246882
$0.02806
344.00000000 NXT
$9.65
9 min. ago
HitBTC
Sell
416246677
$0.02804
82.00000000 NXT
$2.30
9 min. ago
HitBTC
Buy
416246473
$0.02804
419.00000000 NXT
$11.75
10 min. ago
HitBTC
Sell
416246394
$0.02807
663.00000000 NXT
$18.61
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.02890
$0.03262
$447,008 3,820,728 NXT
$29,186,694
$0.02884 $0.03295 $0.02890
Dec 07, 2018
$0.02732
$0.02890
$545,538 4,883,378 NXT
$26,827,343
$0.02557 $0.02892 $0.02732
Dec 08, 2018
$0.02862
$0.02732
$374,627 3,418,941 NXT
$28,108,523
$0.02701 $0.02920 $0.02862
Dec 09, 2018
$0.03020
$0.02862
$479,495 4,121,046 NXT
$29,922,015
$0.02832 $0.03159 $0.03020
Dec 10, 2018
$0.02911
$0.03020
$349,957 3,159,943 NXT
$28,853,718
$0.02872 $0.03047 $0.02911
Dec 11, 2018
$0.02880
$0.02911
$426,121 3,816,933 NXT
$28,372,069
$0.02825 $0.03023 $0.02880
Dec 12, 2018
$0.02893
$0.02880
$302,563 2,063,649 NXT
$28,220,827
$0.02809 $0.02923 $0.02893
More Historical Data

Nxt News