Nxt (NXT) Price
NXT - USD
$0.06804
-0.001254 (-1.81%)
0.00001058 BTC (-1.23%)
Real time data
-0.001254 (-1.81%)
Last trade
957.00000000 NXT
poloniex $64.11
Market cap
$67,442,722
991,191,390 NXT
Volume (24H)
$2,019,323
29,677,558 NXT
Day's range
$0.06685 - $0.06965
0.00001040 BTC - 0.00001083 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| Poloniex | Buy | 2563386 | $0.06699 | 32.84034235 NXT | $2.20 | 1 min. ago |
| HitBTC | Sell | 350064524 | $0.06822 | 4.00000000 NXT | $0.2729 | 1 min. ago |
| HitBTC | Buy | 350064208 | $0.06815 | 72.00000000 NXT | $4.91 | 2 min. ago |
| Poloniex | Buy | 2563385 | $0.06699 | 957.00000000 NXT | $64.11 | 2 min. ago |
| Poloniex | Buy | 2563384 | $0.06699 | 957.00000000 NXT | $64.11 | 2 min. ago |
| Poloniex | Buy | 2563383 | $0.06699 | 953.52198034 NXT | $63.88 | 2 min. ago |
| HitBTC | Buy | 350063958 | $0.06825 | 25.00000000 NXT | $1.71 | 2 min. ago |
| Poloniex | Sell | 2563382 | $0.06699 | 18.15732649 NXT | $1.22 | 3 min. ago |
| HitBTC | Sell | 350063773 | $0.06818 | 108.00000000 NXT | $7.36 | 3 min. ago |
| HitBTC | Sell | 350063502 | $0.06825 | 847.00000000 NXT | $57.81 | 4 min. ago |
| HitBTC | Buy | 350063381 | $0.06830 | 3,837.00000000 NXT | $262.07 | 4 min. ago |
| Poloniex | Buy | 2563381 | $0.06759 | 768.27767526 NXT | $51.93 | 5 min. ago |
| HitBTC | Sell | 350063229 | $0.06828 | 1,121.00000000 NXT | $76.54 | 5 min. ago |
| HitBTC | Sell | 350063085 | $0.06822 | 7,435.00000000 NXT | $507.22 | 5 min. ago |
| HitBTC | Sell | 350063013 | $0.06828 | 3,039.00000000 NXT | $207.50 | 6 min. ago |
| HitBTC | Buy | 350062953 | $0.06817 | 12,744.00000000 NXT | $868.76 | 6 min. ago |
| HitBTC | Buy | 350062727 | $0.06829 | 214.00000000 NXT | $14.61 | 6 min. ago |
| HitBTC | Buy | 350062484 | $0.06813 | 176.00000000 NXT | $11.99 | 7 min. ago |
| HitBTC | Sell | 350062023 | $0.06819 | 355.00000000 NXT | $24.21 | 8 min. ago |
| HitBTC | Sell | 350061918 | $0.06819 | 64.00000000 NXT | $4.36 | 9 min. ago |
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 20, 2018 | $0.06691 | $0.07057 | $1,985,671 29,678,875 NXT | $66,144,332 | $0.06691 $0.07130 $0.06691 |
| Aug 19, 2018 | $0.07057 | $0.06971 | $2,330,191 33,021,000 NXT | $69,761,944 | $0.06860 $0.07165 $0.07057 |
| Aug 18, 2018 | $0.06971 | $0.07624 | $1,675,356 24,034,411 NXT | $67,579,218 | $0.06758 $0.07854 $0.06971 |
| Aug 17, 2018 | $0.07624 | $0.06781 | $2,727,836 35,780,011 NXT | $75,073,804 | $0.06754 $0.07624 $0.07624 |
| Aug 16, 2018 | $0.06781 | $0.06765 | $2,379,512 35,089,222 NXT | $66,764,097 | $0.06687 $0.06883 $0.06781 |
| Aug 15, 2018 | $0.06765 | $0.06546 | $2,970,251 43,907,541 NXT | $67,294,236 | $0.06544 $0.07230 $0.06765 |
| Aug 14, 2018 | $0.06546 | $0.07374 | $2,748,904 41,995,484 NXT | $65,783,793 | $0.06318 $0.07393 $0.06546 |
More Nxt Historical Data
Nxt Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | NXT/USD | $0.06830 | $0.06923 | $0.06965 $0.06687 |
$341,241 4,996,206 NXT |
-1.34% $-0.0009300 |
Recently |
| Poloniex | NXT/USDT | $0.06699 | $0.06951 | $0.06979 $0.06613 |
$76,771 1,146,010 NXT |
-3.63% $-0.002522 |
Recently |
| Bittrex | NXT/USDT | $0.06727 | $0.06988 | $0.06988 $0.06650 |
$7,152 106,324 NXT |
-3.74% $-0.002615 |
Recently |
| CCEX | NXT/USD | $0.09921 | $0.09921 | $0.09921 $0.09921 |
$0 0 NXT |
0.00% $0.00 |
Recently |
More Nxt Exchanges
COIN
LAST PRICE / CHG.(%)
$6,437.51
-31.08 (-0.4805%)
$1.00
-0.0004108 (-0.04103%)
$276.61
-12.37 (-4.28%)
$4.81
-0.2732 (-5.38%)
$528.71
-18.06 (-3.30%)
$0.3276
-0.006546 (-1.96%)
$55.58
-1.15 (-2.03%)
$12.50
-0.5346 (-4.10%)
$140.24
-9.05 (-6.06%)
$4.14
-0.3517 (-7.83%)
$0.02066
-0.001123 (-5.16%)
$132.60
-3.32 (-2.44%)
$0.2171
-0.005582 (-2.51%)
$13.96
+0.00 (0.00%)
$17.49
-1.10 (-5.91%)
$0.09289
-0.005504 (-5.59%)
$0.00008509
-0.00000006 (-0.07046%)
$1.38
+0.03568 (2.65%)
$0.5110
-0.02339 (-4.38%)
$3.13
-0.2273 (-6.77%)