Nxt

(NXT) Price

$0.03300 -0.0004585 (-1.37%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.03300 -0.0004585 (-1.37%)
0.00000000 BTC (-0.3904%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
554869267
$0.03265
9.00000000 NXT
$0.2938
57 sec. ago
HitBTC
Sell
554869026
$0.03261
2.00000000 NXT
$0.06522
1 min. ago
HitBTC
Buy
554867876
$0.03279
110.00000000 NXT
$3.61
2 min. ago
HitBTC
Buy
554867624
$0.03275
61.00000000 NXT
$2.00
2 min. ago
HitBTC
Buy
554867434
$0.03279
455.00000000 NXT
$14.92
2 min. ago
HitBTC
Sell
554867225
$0.03286
634.00000000 NXT
$20.83
3 min. ago
HitBTC
Buy
554866904
$0.03267
999.00000000 NXT
$32.64
3 min. ago
HitBTC
Sell
554866640
$0.03268
1,004.00000000 NXT
$32.81
3 min. ago
HitBTC
Sell
554866561
$0.03268
817.00000000 NXT
$26.70
4 min. ago
HitBTC
Buy
554866443
$0.03259
2,831.00000000 NXT
$92.26
4 min. ago
HitBTC
Sell
554865873
$0.03282
4,276.00000000 NXT
$140.35
4 min. ago
HitBTC
Sell
554865734
$0.03258
6,220.00000000 NXT
$202.67
4 min. ago
HitBTC
Buy
554865594
$0.03268
7,057.00000000 NXT
$230.63
4 min. ago
HitBTC
Buy
554865479
$0.03277
2,111.00000000 NXT
$69.17
5 min. ago
HitBTC
Buy
554865440
$0.03258
1,097.00000000 NXT
$35.74
5 min. ago
HitBTC
Sell
554865351
$0.03284
2,096.00000000 NXT
$68.83
5 min. ago
HitBTC
Buy
554865280
$0.03263
294.00000000 NXT
$9.59
5 min. ago
HitBTC
Sell
554865178
$0.03268
15.00000000 NXT
$0.4902
5 min. ago
HitBTC
Sell
554864938
$0.03269
2,374.00000000 NXT
$77.60
6 min. ago
HitBTC
Buy
554864863
$0.03248
9.00000000 NXT
$0.2923
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.03671
$0.03193
$1,690,303 4,355,133 NXT
$35,619,310
$0.03022 $0.03689 $0.03671
May 15, 2019
$0.03766
$0.03671
$1,250,443 4,122,845 NXT
$37,461,821
$0.03505 $0.03790 $0.03766
May 16, 2019
$0.03553
$0.03766
$2,163,773 7,488,445 NXT
$35,482,403
$0.03547 $0.04433 $0.03553
May 17, 2019
$0.03258
$0.03553
$1,452,991 6,840,115 NXT
$32,322,293
$0.03039 $0.03640 $0.03258
May 18, 2019
$0.03200
$0.03258
$1,091,958 3,434,296 NXT
$31,969,725
$0.03189 $0.03435 $0.03200
May 19, 2019
$0.03439
$0.03200
$1,072,066 3,346,788 NXT
$34,569,376
$0.03191 $0.03577 $0.03439
May 20, 2019
$0.03307
$0.03439
$1,013,618 3,250,217 NXT
$33,289,733
$0.03245 $0.03439 $0.03307
More Historical Data

Nxt News