Nxt

(NXT) Price

$0.01097 -0.00000354 (-0.03225%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01097 -0.00000354 (-0.03225%)
0.00000000 BTC (-3.76%)
Real Time Data
Filter
  • Poloniex
  • HitBTC
  • Bittrex
  • CryptoCurrency Exchange
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
760240602
$0.01082
6.00000000 NXT
$0.06494
1 min. ago
HitBTC
Buy
760240160
$0.01081
13.00000000 NXT
$0.1405
2 min. ago
HitBTC
Buy
760240002
$0.01088
30.00000000 NXT
$0.3264
3 min. ago
HitBTC
Sell
760239882
$0.01082
100.00000000 NXT
$1.08
3 min. ago
HitBTC
Sell
760239538
$0.01079
1,813.00000000 NXT
$19.56
4 min. ago
HitBTC
Buy
760239329
$0.01081
2,149.00000000 NXT
$23.22
5 min. ago
HitBTC
Buy
760239247
$0.01082
2,339.00000000 NXT
$25.30
5 min. ago
HitBTC
Sell
760239184
$0.01088
1,724.00000000 NXT
$18.75
5 min. ago
HitBTC
Buy
760239012
$0.01079
5,752.00000000 NXT
$62.08
5 min. ago
HitBTC
Buy
760238929
$0.01084
19,909.00000000 NXT
$215.77
6 min. ago
HitBTC
Buy
760238863
$0.01080
194.00000000 NXT
$2.09
6 min. ago
HitBTC
Buy
760238764
$0.01078
14,327.00000000 NXT
$154.43
6 min. ago
HitBTC
Sell
760238708
$0.01085
769.00000000 NXT
$8.34
6 min. ago
HitBTC
Buy
760238619
$0.01086
500.00000000 NXT
$5.43
6 min. ago
HitBTC
Buy
760238573
$0.01080
4,057.00000000 NXT
$43.81
7 min. ago
HitBTC
Buy
760238513
$0.01087
1,308.00000000 NXT
$14.22
7 min. ago
HitBTC
Buy
760238465
$0.01089
15,637.00000000 NXT
$170.22
7 min. ago
HitBTC
Sell
760238405
$0.01084
49.00000000 NXT
$0.5312
7 min. ago
HitBTC
Buy
760238334
$0.01083
23.00000000 NXT
$0.2491
7 min. ago
HitBTC
Sell
760238283
$0.01083
3,799.00000000 NXT
$41.14
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.01136
$0.01123
$1,880,533 1,886,879 NXT
$11,062,309
$0.01104 $0.01146 $0.01136
Jan 21, 2020
$0.01154
$0.01136
$1,874,953 1,473,328 NXT
$11,166,069
$0.01092 $0.01190 $0.01154
Jan 22, 2020
$0.01127
$0.01154
$1,677,036 2,147,334 NXT
$11,327,792
$0.01108 $0.01158 $0.01127
Jan 23, 2020
$0.01068
$0.01127
$1,778,027 2,877,853 NXT
$10,881,866
$0.01066 $0.01127 $0.01068
Jan 24, 2020
$0.01067
$0.01068
$1,655,593 1,282,699 NXT
$10,588,632
$0.01041 $0.01151 $0.01067
Jan 25, 2020
$0.01098
$0.01067
$1,303,026 1,558,601 NXT
$10,747,142
$0.01038 $0.01111 $0.01098
Jan 26, 2020
$0.01096
$0.01098
$1,734,676 696,002 NXT
$10,644,952
$0.01081 $0.01098 $0.01096
More Historical Data

Nxt News