Nxt

(NXT) Price

$0.009530 -0.0006317 (-6.22%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.009530 -0.0006317 (-6.22%)
0.00000000 BTC (-2.90%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.009523 $0.0005080 (-5.06%)
$0.01003 $0.0005080 (-5.06%)
$61,337
6,440,823 NXT
$0.009309 $0.01009 $0.009523
Recently
Poloniex
NXT/USD
$0.01146 $0.0001126 (-0.9730%)
$0.01157 $0.0001126 (-0.9730%)
$251
21,936 NXT
$0.01140 $0.01161 $0.01146
Recently
Bittrex
NXT/USD
$0.01512 $0.00 (0.00%)
$0.01512 $0.00 (0.00%)
$0
0 NXT
$0.01512 $0.01512 $0.01512
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.009712
$0.009619
$541,921 3,220,224 NXT
$9,578,423
$0.009443 $0.009712 $0.009712
Oct 23, 2020
$0.009713
$0.009712
$509,278 5,078,925 NXT
$9,556,014
$0.009645 $0.009871 $0.009713
Oct 24, 2020
$0.009459
$0.009713
$175,990 4,910,533 NXT
$9,346,899
$0.009390 $0.009713 $0.009459
Oct 25, 2020
$0.009597
$0.009459
$562,172 6,020,808 NXT
$9,483,116
$0.009303 $0.009869 $0.009597
Oct 26, 2020
$0.009421
$0.009597
$669,861 2,109,188 NXT
$9,393,877
$0.009421 $0.009661 $0.009421
Oct 27, 2020
$0.01035
$0.009421
$78,218 4,791,324 NXT
$9,335,890
$0.009286 $0.01044 $0.01035
Oct 28, 2020
$0.009538
$0.01035
$470,005 7,212,524 NXT
$9,433,198
$0.009347 $0.01037 $0.009538
More Historical Data

Nxt News