Nxt

(NXT) Price

$0.01470 +0.0001730 (+1.19%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01470 +0.0001730 (+1.19%)
0.00000000 BTC (+0.8233%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.01470 $0.0001703 (+1.17%)
$0.01453 $0.0001703 (+1.17%)
$69,760
4,745,683 NXT
$0.01426 $0.01483 $0.01470
Recently
Poloniex
NXT/USD
$0.01464 $0.0001673 (+1.16%)
$0.01448 $0.0001673 (+1.16%)
$4,447
303,700 NXT
$0.01414 $0.01480 $0.01464
Recently
Bittrex
NXT/USD
$0.01512 $0.00 (0.00%)
$0.01512 $0.00 (0.00%)
$0
0 NXT
$0.01512 $0.01512 $0.01512
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.01743
$0.01673
$1,719,022 2,664,776 NXT
$17,819,225
$0.01659 $0.01750 $0.01743
Feb 15, 2020
$0.01681
$0.01743
$2,299,465 3,382,150 NXT
$17,535,431
$0.01602 $0.01806 $0.01681
Feb 16, 2020
$0.01531
$0.01681
$2,211,121 3,516,075 NXT
$15,573,670
$0.01411 $0.01708 $0.01531
Feb 17, 2020
$0.01528
$0.01531
$1,646,068 2,597,284 NXT
$15,959,650
$0.01460 $0.01571 $0.01528
Feb 18, 2020
$0.01609
$0.01528
$2,441,053 3,433,990 NXT
$16,965,040
$0.01480 $0.01638 $0.01609
Feb 19, 2020
$0.01535
$0.01609
$1,300,981 3,929,363 NXT
$16,122,478
$0.01502 $0.01641 $0.01535
Feb 20, 2020
$0.01458
$0.01535
$1,963,912 4,319,673 NXT
$14,992,721
$0.01426 $0.01535 $0.01458
More Historical Data

Nxt News