Nxt

(NXT) Price

$0.01105 -0.0001179 (-1.06%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01105 -0.0001179 (-1.06%)
0.00000000 BTC (+3.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.01105 $0.0001182 (-1.06%)
$0.01117 $0.0001182 (-1.06%)
$115,993
10,496,268 NXT
$0.01050 $0.01118 $0.01105
Recently
Poloniex
NXT/USD
$0.01146 $0.0001126 (-0.9730%)
$0.01157 $0.0001126 (-0.9730%)
$251
21,936 NXT
$0.01140 $0.01161 $0.01146
Recently
Bittrex
NXT/USD
$0.01512 $0.00 (0.00%)
$0.01512 $0.00 (0.00%)
$0
0 NXT
$0.01512 $0.01512 $0.01512
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.01269
$0.01199
$453,160 6,953,731 NXT
$12,570,467
$0.01160 $0.01280 $0.01269
Jan 21, 2021
$0.01165
$0.01269
$701,012 6,409,470 NXT
$11,330,202
$0.01120 $0.01280 $0.01165
Jan 22, 2021
$0.01200
$0.01165
$522,573 8,889,194 NXT
$11,835,291
$0.01125 $0.01252 $0.01200
Jan 23, 2021
$0.01151
$0.01200
$774,274 7,573,746 NXT
$10,792,041
$0.01134 $0.01201 $0.01151
Jan 24, 2021
$0.01143
$0.01151
$713,140 9,370,145 NXT
$10,639,321
$0.01103 $0.01158 $0.01143
Jan 25, 2021
$0.01148
$0.01143
$817,810 8,644,132 NXT
$11,309,087
$0.01122 $0.01173 $0.01148
Jan 26, 2021
$0.01108
$0.01148
$799,508 10,729,104 NXT
$10,954,186
$0.01085 $0.01148 $0.01108
More Historical Data

Nxt News