Nxt

(NXT) Price

$0.01802 +0.001382 (+8.30%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01802 +0.001382 (+8.30%)
0.00000000 BTC (+6.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.02026 $0.001065 (+5.55%)
$0.01920 $0.001065 (+5.55%)
$1,299
64,109 NXT
$0.01920 $0.02270 $0.02026
Recently
Poloniex
NXT/USD
$0.01146 $0.0001126 (-0.9730%)
$0.01157 $0.0001126 (-0.9730%)
$251
21,936 NXT
$0.01140 $0.01161 $0.01146
Recently
Bittrex
NXT/USD
$0.01512 $0.00 (0.00%)
$0.01512 $0.00 (0.00%)
$0
0 NXT
$0.01512 $0.01512 $0.01512
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.01667
$0.01414
$346,961 73,238 NXT
$18,707,647
$0.01407 $0.01678 $0.01667
Oct 12, 2021
$0.01379
$0.01667
$334,402 32,744 NXT
$18,252,707
$0.01363 $0.01892 $0.01379
Oct 13, 2021
$0.01653
$0.01379
$305,030 68,747 NXT
$18,287,481
$0.01349 $0.01660 $0.01653
Oct 14, 2021
$0.01654
$0.01653
$300,056 66,289 NXT
$18,567,308
$0.01602 $0.01731 $0.01654
Oct 15, 2021
$0.01659
$0.01654
$407,880 54,978 NXT
$19,124,005
$0.01617 $0.01729 $0.01659
Oct 16, 2021
$0.01665
$0.01659
$350,617 66,534 NXT
$19,202,765
$0.01423 $0.02000 $0.01665
Oct 17, 2021
$0.01790
$0.01665
$314,055 86,162 NXT
$18,808,522
$0.01664 $0.02071 $0.01790
More Historical Data

Nxt News