Nxt

(NXT) Price

$0.01377 +0.0002770 (+2.05%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01377 +0.0002770 (+2.05%)
0.00000000 BTC (+2.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.01377 $0.0002625 (+1.94%)
$0.01351 $0.0002625 (+1.94%)
$54,950
3,989,273 NXT
$0.01324 $0.01379 $0.01377
Recently
Poloniex
NXT/USD
$0.01359 $0.0001295 (+0.9622%)
$0.01346 $0.0001295 (+0.9622%)
$2,132
156,821 NXT
$0.01336 $0.01380 $0.01359
Recently
Bittrex
NXT/USD
$0.01512 $0.00 (0.00%)
$0.01512 $0.00 (0.00%)
$0
0 NXT
$0.01512 $0.01512 $0.01512
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01348
$0.01327
$678,986 4,851,481 NXT
$13,491,373
$0.01322 $0.01398 $0.01348
Oct 08, 2019
$0.01357
$0.01348
$618,783 1,739,728 NXT
$13,413,299
$0.01331 $0.01389 $0.01357
Oct 09, 2019
$0.01394
$0.01357
$713,335 6,350,480 NXT
$14,054,960
$0.01349 $0.01424 $0.01394
Oct 10, 2019
$0.01386
$0.01394
$693,645 4,037,578 NXT
$13,800,877
$0.01362 $0.01405 $0.01386
Oct 11, 2019
$0.01326
$0.01386
$683,566 1,917,141 NXT
$13,393,601
$0.01321 $0.01390 $0.01326
Oct 12, 2019
$0.01330
$0.01326
$635,879 2,248,393 NXT
$13,157,102
$0.01326 $0.01384 $0.01330
Oct 13, 2019
$0.01324
$0.01330
$746,211 4,384,030 NXT
$13,232,646
$0.01324 $0.01364 $0.01324
More Historical Data

Nxt News