Nxt

(NXT) Price

$0.01276 +0.001344 (+11.77%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01276 +0.001344 (+11.77%)
0.00000000 BTC (+5.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.01277 $0.001348 (+11.81%)
$0.01142 $0.001348 (+11.81%)
$95,264
7,462,439 NXT
$0.01133 $0.01306 $0.01277
Recently
Poloniex
NXT/USD
$0.01146 $0.0001126 (-0.9730%)
$0.01157 $0.0001126 (-0.9730%)
$251
21,936 NXT
$0.01140 $0.01161 $0.01146
Recently
Bittrex
NXT/USD
$0.01512 $0.00 (0.00%)
$0.01512 $0.00 (0.00%)
$0
0 NXT
$0.01512 $0.01512 $0.01512
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.01107
$0.01134
$546,322 1,658,871 NXT
$11,065,936
$0.01104 $0.01135 $0.01107
Jul 20, 2021
$0.01042
$0.01107
$416,893 3,053,822 NXT
$10,348,094
$0.01038 $0.01107 $0.01042
Jul 21, 2021
$0.01141
$0.01042
$624,556 10,460,783 NXT
$11,217,893
$0.01041 $0.01171 $0.01141
Jul 22, 2021
$0.01135
$0.01141
$536,981 9,977,590 NXT
$11,157,499
$0.01109 $0.01166 $0.01135
Jul 23, 2021
$0.01177
$0.01135
$601,336 10,166,941 NXT
$11,556,522
$0.01113 $0.01177 $0.01177
Jul 24, 2021
$0.01143
$0.01177
$648,212 10,357,971 NXT
$11,334,483
$0.01130 $0.01182 $0.01143
Jul 25, 2021
$0.01198
$0.01143
$795,464 7,162,972 NXT
$11,875,210
$0.01125 $0.01198 $0.01198
More Historical Data

Nxt News