Nxt

(NXT) Price

$0.07186 +0.0004583 (+0.6419%)

Nxt (NXT) Price

NXT - USD

$0.07186
+0.0004583 (+0.6419%)
0.00001109 BTC (+0.8414%) Real time data

Last trade

93.20748768 NXT

bittrex $6.58

Market cap

$71,579,162

996,113,826 NXT

Volume (24H)

$2,458,562

34,213,973 NXT

Day's range

$0.06949 - $0.07854

0.00001073 BTC - 0.00001212 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC NXT/USD $0.07192 $0.07148 $0.07850
$0.06941
$354,435
4,928,178 NXT
+0.6156%
$0.0004400
Recently
Poloniex NXT/USDT $0.07155 $0.07134 $0.07852
$0.06913
$114,420
1,599,056 NXT
+0.3008%
$0.0002146
Recently
Bittrex NXT/USDT $0.07214 $0.07180 $0.07890
$0.06971
$45,663
632,941 NXT
+0.4792%
$0.0003440
Recently
CCEX NXT/USD $0.09921 $0.09921 $0.09921
$0.09921
$0
0 NXT
0.00%
$0.00
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.07624 $0.06781 $2,727,836 35,780,011 NXT $75,073,804 $0.06754 $0.07624 $0.07624
Aug 16, 2018 $0.06781 $0.06765 $2,379,512 35,089,222 NXT $66,764,097 $0.06687 $0.06883 $0.06781
Aug 15, 2018 $0.06765 $0.06546 $2,970,251 43,907,541 NXT $67,294,236 $0.06544 $0.07230 $0.06765
Aug 14, 2018 $0.06546 $0.07374 $2,748,904 41,995,484 NXT $65,783,793 $0.06318 $0.07393 $0.06546
Aug 13, 2018 $0.07374 $0.07759 $2,497,707 33,873,620 NXT $73,590,905 $0.07327 $0.07807 $0.07374
Aug 12, 2018 $0.07759 $0.08211 $2,299,537 29,636,950 NXT $76,732,869 $0.07684 $0.08211 $0.07759
Aug 11, 2018 $0.08211 $0.07058 $8,326,250 101,409,482 NXT $81,781,611 $0.07058 $0.09010 $0.08211
More Nxt Historical Data

Nxt Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC NXT/USD $0.07192 $0.07148 $0.07850
$0.06941
$354,435
4,928,178 NXT
+0.6156%
$0.0004400
Recently
Poloniex NXT/USDT $0.07155 $0.07134 $0.07852
$0.06913
$114,420
1,599,056 NXT
+0.3008%
$0.0002146
Recently
Bittrex NXT/USDT $0.07214 $0.07180 $0.07890
$0.06971
$45,663
632,941 NXT
+0.4792%
$0.0003440
Recently
CCEX NXT/USD $0.09921 $0.09921 $0.09921
$0.09921
$0
0 NXT
0.00%
$0.00
Recently
More Nxt Exchanges