Nxt

(NXT) Price

$0.02699 +0.00005138 (+0.1907%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02699 +0.00005138 (+0.1907%)
0.00000000 BTC (-1.97%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.02693 $0.00002400 (-0.08903%)
$0.02696 $0.00002400 (-0.08903%)
$70,947
2,634,117 NXT
$0.02614 $0.02722 $0.02693
Recently
Poloniex
NXT/USD
$0.02679 $0.0006949 (+2.66%)
$0.02610 $0.0006949 (+2.66%)
$5,716
213,351 NXT
$0.02588 $0.02679 $0.02679
Recently
Bittrex
NXT/USD
$0.02830 $0.001320 (+4.89%)
$0.02698 $0.001320 (+4.89%)
$4,143
146,386 NXT
$0.02609 $0.02830 $0.02830
Recently
CryptoCurrency Exchange
NXT/USD
$0.03976 $0.00 (0.00%)
$0.03976 $0.00 (0.00%)
$0
0 NXT
$0.03976 $0.03976 $0.03976
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.02258
$0.02212
$404,084 4,289,157 NXT
$22,585,167
$0.02205 $0.02290 $0.02258
Feb 17, 2019
$0.02310
$0.02258
$418,824 4,099,161 NXT
$23,045,269
$0.02245 $0.02327 $0.02310
Feb 18, 2019
$0.02648
$0.02310
$960,841 5,038,710 NXT
$25,993,929
$0.02310 $0.02648 $0.02648
Feb 19, 2019
$0.02580
$0.02648
$621,747 2,937,626 NXT
$26,442,032
$0.02546 $0.02667 $0.02580
Feb 20, 2019
$0.02596
$0.02580
$575,017 2,808,544 NXT
$26,600,908
$0.02496 $0.02601 $0.02596
Feb 21, 2019
$0.02582
$0.02596
$651,386 2,830,321 NXT
$25,448,220
$0.02536 $0.02646 $0.02582
Feb 22, 2019
$0.02695
$0.02582
$705,439 3,922,766 NXT
$26,525,807
$0.02539 $0.02724 $0.02695
More Historical Data

Nxt News