Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
NXT/USD |
$0.01105
$0.0001182 (-1.06%)
|
$0.01117
$0.0001182 (-1.06%)
|
$115,993 10,496,268 NXT |
$0.01050
$0.01118
$0.01105
|
Recently |
Poloniex |
NXT/USD |
$0.01146
$0.0001126 (-0.9730%)
|
$0.01157
$0.0001126 (-0.9730%)
|
$251 21,936 NXT |
$0.01140
$0.01161
$0.01146
|
Recently |
Bittrex |
NXT/USD |
$0.01512
$0.00 (0.00%)
|
$0.01512
$0.00 (0.00%)
|
$0 0 NXT |
$0.01512
$0.01512
$0.01512
|
Recently |
CryptoCurrency Exchange |
NXT/USD |
$0.006655
$0.00 (0.00%)
|
$0.006655
$0.00 (0.00%)
|
$0 0 NXT |
$0.006655
$0.006655
$0.006655
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.01269 |
$0.01199 |
$453,160 6,953,731 NXT |
$12,570,467 |
$0.01160
$0.01280
$0.01269
|
Jan 21, 2021 |
$0.01165 |
$0.01269 |
$701,012 6,409,470 NXT |
$11,330,202 |
$0.01120
$0.01280
$0.01165
|
Jan 22, 2021 |
$0.01200 |
$0.01165 |
$522,573 8,889,194 NXT |
$11,835,291 |
$0.01125
$0.01252
$0.01200
|
Jan 23, 2021 |
$0.01151 |
$0.01200 |
$774,274 7,573,746 NXT |
$10,792,041 |
$0.01134
$0.01201
$0.01151
|
Jan 24, 2021 |
$0.01143 |
$0.01151 |
$713,140 9,370,145 NXT |
$10,639,321 |
$0.01103
$0.01158
$0.01143
|
Jan 25, 2021 |
$0.01148 |
$0.01143 |
$817,810 8,644,132 NXT |
$11,309,087 |
$0.01122
$0.01173
$0.01148
|
Jan 26, 2021 |
$0.01108 |
$0.01148 |
$799,508 10,729,104 NXT |
$10,954,186 |
$0.01085
$0.01148
$0.01108
|