Nxt

(NXT) Price

$0.004007 +0.00006430 (+1.63%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.004007 +0.00006430 (+1.63%)
0.00000000 BTC (+0.2063%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.004007 $0.00001880 (+0.4714%)
$0.003988 $0.00001880 (+0.4714%)
$207
51,757 NXT
$0.003431 $0.004008 $0.004007
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.003617
$0.005268
$125,958 544,299 NXT
$3,893,845
$0.003300 $0.005504 $0.003617
May 12, 2022
$0.003556
$0.003617
$42,495 197,979 NXT
$3,601,663
$0.003000 $0.003990 $0.003556
May 13, 2022
$0.004069
$0.003556
$8,117 97,189 NXT
$3,853,609
$0.003429 $0.006490 $0.004069
May 14, 2022
$0.004169
$0.004069
$219,474 51 NXT
$3,649,191
$0.003927 $0.005504 $0.004169
May 15, 2022
$0.004937
$0.004169
$122,974 2,206 NXT
$4,001,723
$0.003983 $0.005504 $0.004937
May 16, 2022
$0.004003
$0.004937
$20,856 146,481 NXT
$3,561,896
$0.003639 $0.006911 $0.004003
May 17, 2022
$0.004008
$0.004003
$12,778 51,837 NXT
$3,905,725
$0.003431 $0.004008 $0.004008
More Historical Data

Nxt News