Nxt

(NXT) Price

$0.01833 +0.0004666 (+2.61%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01833 +0.0004666 (+2.61%)
0.00000000 BTC (+0.05087%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.01838 $0.0003454 (+1.92%)
$0.01803 $0.0003454 (+1.92%)
$69,663
3,790,737 NXT
$0.01797 $0.01848 $0.01838
Recently
Poloniex
NXT/USD
$0.01814 $0.0007435 (+4.27%)
$0.01740 $0.0007435 (+4.27%)
$15,190
837,235 NXT
$0.01730 $0.01820 $0.01814
Recently
Bittrex
NXT/USD
$0.01811 $0.00001266 (+0.06995%)
$0.01810 $0.00001266 (+0.06995%)
$536
29,589 NXT
$0.01768 $0.01906 $0.01811
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.02293
$0.02361
$894,242 2,556,772 NXT
$22,523,307
$0.02271 $0.02365 $0.02293
Aug 13, 2019
$0.02145
$0.02293
$1,102,465 4,125,343 NXT
$21,348,805
$0.02111 $0.02293 $0.02145
Aug 14, 2019
$0.01961
$0.02145
$1,150,228 5,815,385 NXT
$19,166,834
$0.01960 $0.02145 $0.01961
Aug 15, 2019
$0.01912
$0.01961
$828,624 1,356,873 NXT
$19,359,715
$0.01847 $0.01972 $0.01912
Aug 16, 2019
$0.01846
$0.01912
$856,881 2,610,404 NXT
$18,713,951
$0.01786 $0.01920 $0.01846
Aug 17, 2019
$0.01784
$0.01846
$746,936 3,791,444 NXT
$18,107,005
$0.01771 $0.01880 $0.01784
Aug 18, 2019
$0.01805
$0.01784
$673,809 3,632,236 NXT
$17,897,830
$0.01746 $0.01814 $0.01805
More Historical Data

Nxt News