Nxt

(NXT) Price

$0.01280 +0.0003708 (+2.98%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01280 +0.0003708 (+2.98%)
0.00000000 BTC (+2.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.01279 $0.0004053 (+3.27%)
$0.01239 $0.0004053 (+3.27%)
$47,361
3,702,211 NXT
$0.01239 $0.01298 $0.01279
Recently
Poloniex
NXT/USD
$0.01299 $0.00009765 (-0.7459%)
$0.01309 $0.00009765 (-0.7459%)
$130
9,985 NXT
$0.01296 $0.01310 $0.01299
Recently
Bittrex
NXT/USD
$0.01512 $0.00 (0.00%)
$0.01512 $0.00 (0.00%)
$0
0 NXT
$0.01512 $0.01512 $0.01512
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.01354
$0.01319
$397,942 4,970,116 NXT
$13,406,933
$0.01300 $0.01354 $0.01354
Nov 11, 2019
$0.01313
$0.01354
$372,255 1,951,638 NXT
$13,037,922
$0.01292 $0.01354 $0.01313
Nov 12, 2019
$0.01300
$0.01313
$537,808 3,996,970 NXT
$13,016,037
$0.01293 $0.01353 $0.01300
Nov 13, 2019
$0.01283
$0.01300
$281,927 3,932,314 NXT
$12,997,370
$0.01278 $0.01344 $0.01283
Nov 14, 2019
$0.01257
$0.01283
$309,507 2,581,222 NXT
$12,592,131
$0.01254 $0.01305 $0.01257
Nov 15, 2019
$0.01257
$0.01257
$516,956 3,649,629 NXT
$12,539,242
$0.01239 $0.01300 $0.01257
Nov 16, 2019
$0.01276
$0.01257
$361,604 3,598,396 NXT
$12,717,482
$0.01243 $0.01298 $0.01276
More Historical Data

Nxt News