Nxt

(NXT) Price

$0.06212 -0.0003926 (-0.6280%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.06212 -0.0003926 (-0.6280%)
0.00000000 BTC (-1.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.06211 $0.0003900 (-0.6240%)
$0.06250 $0.0003900 (-0.6240%)
$120,628
1,942,169 NXT
$0.06202 $0.06300 $0.06211
Recently
Poloniex
NXT/USD
$0.06221 $0.0004167 (-0.6654%)
$0.06262 $0.0004167 (-0.6654%)
$10,617
170,665 NXT
$0.06167 $0.06297 $0.06221
Recently
Bittrex
NXT/USD
$0.06239 $0.0004133 (-0.6581%)
$0.06280 $0.0004133 (-0.6581%)
$1,105
17,714 NXT
$0.06208 $0.06285 $0.06239
Recently
CCEX
NXT/USD
$0.06829 $0.00 (0.00%)
$0.06829 $0.00 (0.00%)
$0
0 NXT
$0.06829 $0.06829 $0.06829
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.06191
$0.06311
$1,170,504 2,138,699 NXT
$60,769,889
$0.06173 $0.06369 $0.06191
Oct 15, 2018
$0.06424
$0.06191
$1,277,675 4,341,636 NXT
$61,642,555
$0.06159 $0.07171 $0.06424
Oct 16, 2018
$0.06389
$0.06424
$1,133,812 1,895,071 NXT
$60,149,493
$0.06262 $0.06479 $0.06389
Oct 17, 2018
$0.06334
$0.06389
$1,100,255 2,368,398 NXT
$60,121,320
$0.06287 $0.06450 $0.06334
Oct 18, 2018
$0.06295
$0.06334
$638,377 2,029,634 NXT
$60,852,931
$0.06250 $0.06408 $0.06295
Oct 19, 2018
$0.06154
$0.06295
$751,688 2,252,178 NXT
$60,491,832
$0.06101 $0.06313 $0.06154
Oct 20, 2018
$0.06245
$0.06154
$853,879 2,383,327 NXT
$59,825,591
$0.06107 $0.06286 $0.06245
More Historical Data

Nxt News