Nxt

(NXT) Price

$0.008074 -0.0002314 (-2.79%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.008074 -0.0002314 (-2.79%)
0.00000000 BTC (-1.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.008068 $0.0002410 (-2.90%)
$0.008309 $0.0002410 (-2.90%)
$20,272
2,512,758 NXT
$0.008000 $0.008314 $0.008068
Recently
Poloniex
NXT/USD
$0.008204 $0.00000047 (-0.005729%)
$0.008204 $0.00000047 (-0.005729%)
$938
114,393 NXT
$0.008024 $0.008389 $0.008204
Recently
Bittrex
NXT/USD
$0.01512 $0.00 (0.00%)
$0.01512 $0.00 (0.00%)
$0
0 NXT
$0.01512 $0.01512 $0.01512
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.007575
$0.008393
$1,364,746 2,660,010 NXT
$8,101,462
$0.007575 $0.008688 $0.007575
Mar 23, 2020
$0.008408
$0.007575
$1,550,148 3,163,764 NXT
$8,914,990
$0.007550 $0.008487 $0.008408
Mar 24, 2020
$0.008838
$0.008408
$1,563,354 1,342,134 NXT
$9,067,784
$0.008408 $0.008859 $0.008838
Mar 25, 2020
$0.008406
$0.008838
$1,564,313 3,302,692 NXT
$9,025,286
$0.008406 $0.008838 $0.008406
Mar 26, 2020
$0.008832
$0.008406
$1,298,874 3,026,652 NXT
$8,428,230
$0.008406 $0.008832 $0.008832
Mar 27, 2020
$0.008399
$0.008832
$1,303,971 3,612,218 NXT
$8,671,832
$0.008313 $0.008832 $0.008399
Mar 28, 2020
$0.008244
$0.008399
$1,303,971 2,360,947 NXT
$8,671,832
$0.008004 $0.008399 $0.008244
More Historical Data

Nxt News