Nxt

(NXT) Price

$0.03274 -0.0001201 (-0.3656%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.03274 -0.0001201 (-0.3656%)
0.00000000 BTC (-0.9769%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.03276 $0.00005090 (-0.1551%)
$0.03281 $0.00005090 (-0.1551%)
$51,424
1,569,555 NXT
$0.03218 $0.03330 $0.03276
Recently
Poloniex
NXT/USD
$0.03267 $0.0003302 (-1.00%)
$0.03300 $0.0003302 (-1.00%)
$15,866
485,636 NXT
$0.03200 $0.03333 $0.03267
Recently
Bittrex
NXT/USD
$0.03286 $0.00003653 (-0.1110%)
$0.03290 $0.00003653 (-0.1110%)
$489
14,872 NXT
$0.03215 $0.03336 $0.03286
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.03200
$0.03258
$1,091,958 3,434,296 NXT
$31,969,725
$0.03189 $0.03435 $0.03200
May 19, 2019
$0.03439
$0.03200
$1,072,066 3,346,788 NXT
$34,569,376
$0.03191 $0.03577 $0.03439
May 20, 2019
$0.03307
$0.03439
$1,013,618 3,250,217 NXT
$33,289,733
$0.03245 $0.03439 $0.03307
May 21, 2019
$0.03328
$0.03307
$1,079,231 2,779,601 NXT
$33,470,734
$0.03239 $0.03402 $0.03328
May 22, 2019
$0.03363
$0.03328
$2,089,833 5,550,187 NXT
$33,444,600
$0.03302 $0.03645 $0.03363
May 23, 2019
$0.03276
$0.03363
$1,137,024 2,752,098 NXT
$33,364,159
$0.03070 $0.03369 $0.03276
May 24, 2019
$0.03301
$0.03276
$998,309 2,656,106 NXT
$33,182,356
$0.03185 $0.03337 $0.03301
More Historical Data

Nxt News