Nxt (NXT) Price
NXT - USD
$0.07186
+0.0004583 (+0.6419%)
0.00001109 BTC (+0.8414%)
Real time data
+0.0004583 (+0.6419%)
Last trade
93.20748768 NXT
bittrex $6.58
Market cap
$71,579,162
996,113,826 NXT
Volume (24H)
$2,458,562
34,213,973 NXT
Day's range
$0.06949 - $0.07854
0.00001073 BTC - 0.00001212 BTC
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | NXT/USD | $0.07192 | $0.07148 | $0.07850 $0.06941 |
$354,435 4,928,178 NXT |
+0.6156% $0.0004400 |
Recently |
| Poloniex | NXT/USDT | $0.07155 | $0.07134 | $0.07852 $0.06913 |
$114,420 1,599,056 NXT |
+0.3008% $0.0002146 |
Recently |
| Bittrex | NXT/USDT | $0.07214 | $0.07180 | $0.07890 $0.06971 |
$45,663 632,941 NXT |
+0.4792% $0.0003440 |
Recently |
| CCEX | NXT/USD | $0.09921 | $0.09921 | $0.09921 $0.09921 |
$0 0 NXT |
0.00% $0.00 |
Recently |
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 17, 2018 | $0.07624 | $0.06781 | $2,727,836 35,780,011 NXT | $75,073,804 | $0.06754 $0.07624 $0.07624 |
| Aug 16, 2018 | $0.06781 | $0.06765 | $2,379,512 35,089,222 NXT | $66,764,097 | $0.06687 $0.06883 $0.06781 |
| Aug 15, 2018 | $0.06765 | $0.06546 | $2,970,251 43,907,541 NXT | $67,294,236 | $0.06544 $0.07230 $0.06765 |
| Aug 14, 2018 | $0.06546 | $0.07374 | $2,748,904 41,995,484 NXT | $65,783,793 | $0.06318 $0.07393 $0.06546 |
| Aug 13, 2018 | $0.07374 | $0.07759 | $2,497,707 33,873,620 NXT | $73,590,905 | $0.07327 $0.07807 $0.07374 |
| Aug 12, 2018 | $0.07759 | $0.08211 | $2,299,537 29,636,950 NXT | $76,732,869 | $0.07684 $0.08211 $0.07759 |
| Aug 11, 2018 | $0.08211 | $0.07058 | $8,326,250 101,409,482 NXT | $81,781,611 | $0.07058 $0.09010 $0.08211 |
More Nxt Historical Data
Nxt Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | NXT/USD | $0.07192 | $0.07148 | $0.07850 $0.06941 |
$354,435 4,928,178 NXT |
+0.6156% $0.0004400 |
Recently |
| Poloniex | NXT/USDT | $0.07155 | $0.07134 | $0.07852 $0.06913 |
$114,420 1,599,056 NXT |
+0.3008% $0.0002146 |
Recently |
| Bittrex | NXT/USDT | $0.07214 | $0.07180 | $0.07890 $0.06971 |
$45,663 632,941 NXT |
+0.4792% $0.0003440 |
Recently |
| CCEX | NXT/USD | $0.09921 | $0.09921 | $0.09921 $0.09921 |
$0 0 NXT |
0.00% $0.00 |
Recently |
More Nxt Exchanges
COIN
LAST PRICE / CHG.(%)
$6,477.07
-15.38 (-0.2369%)
$0.9999
-0.0005209 (-0.05207%)
$306.38
+5.25 (1.74%)
$5.22
+0.3292 (6.73%)
$571.47
+34.66 (6.46%)
$13.68
-0.1017 (-0.7375%)
$58.27
+1.01 (1.76%)
$4.63
+0.01238 (0.2681%)
$160.77
+3.20 (2.03%)
$0.02194
+0.001301 (6.31%)
$0.1026
+0.003487 (3.52%)
$19.25
+1.57 (8.85%)
$0.2268
+0.003300 (1.48%)
$145.03
+0.2928 (0.2023%)
$1.30
-0.04788 (-3.56%)
$4.07
+0.3471 (9.32%)
$13.96
+0.00 (0.00%)
$0.5101
+0.01818 (3.70%)
$0.6593
+0.005200 (0.7950%)
$0.00008515
+0.00 (0.00%)