Nxt

(NXT) Price

$0.02174 +0.0003688 (+1.73%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02174 +0.0003688 (+1.73%)
0.00000000 BTC (+2.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.02172 $0.0003442 (+1.61%)
$0.02138 $0.0003442 (+1.61%)
$52,472
2,415,844 NXT
$0.02134 $0.02352 $0.02172
Recently
Poloniex
NXT/USD
$0.02183 $0.0005354 (+2.51%)
$0.02130 $0.0005354 (+2.51%)
$3,484
159,559 NXT
$0.02129 $0.02365 $0.02183
Recently
Bittrex
NXT/USD
$0.02216 $0.0006872 (+3.20%)
$0.02148 $0.0006872 (+3.20%)
$1,380
62,289 NXT
$0.02128 $0.02543 $0.02216
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.02587
$0.02765
$986,384 3,523,708 NXT
$26,060,752
$0.02537 $0.02768 $0.02587
Jul 12, 2019
$0.02506
$0.02587
$923,303 2,809,900 NXT
$26,255,883
$0.02481 $0.02682 $0.02506
Jul 13, 2019
$0.02590
$0.02506
$915,220 1,685,183 NXT
$25,859,719
$0.02500 $0.02655 $0.02590
Jul 14, 2019
$0.02617
$0.02590
$1,220,878 3,312,281 NXT
$26,230,797
$0.02469 $0.03124 $0.02617
Jul 15, 2019
$0.02451
$0.02617
$890,281 4,290,022 NXT
$25,047,346
$0.02372 $0.02627 $0.02451
Jul 16, 2019
$0.02109
$0.02451
$740,551 3,059,380 NXT
$21,157,842
$0.02104 $0.02484 $0.02109
Jul 17, 2019
$0.02177
$0.02109
$785,053 2,024,937 NXT
$21,789,929
$0.02062 $0.02297 $0.02177
More Historical Data

Nxt News