Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
NXT/USD |
$0.09404
$0.003690 (+4.08%)
|
$0.09035
$0.003690 (+4.08%)
|
$238,399 2,535,094 NXT |
$0.08932
$0.09770
$0.09404
|
Recently |
Poloniex |
NXT/USD |
$0.01146
$0.0001126 (-0.9730%)
|
$0.01157
$0.0001126 (-0.9730%)
|
$251 21,936 NXT |
$0.01140
$0.01161
$0.01146
|
Recently |
Bittrex |
NXT/USD |
$0.01512
$0.00 (0.00%)
|
$0.01512
$0.00 (0.00%)
|
$0 0 NXT |
$0.01512
$0.01512
$0.01512
|
Recently |
CryptoCurrency Exchange |
NXT/USD |
$0.006655
$0.00 (0.00%)
|
$0.006655
$0.00 (0.00%)
|
$0 0 NXT |
$0.006655
$0.006655
$0.006655
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$0.06548 |
$0.06591 |
$3,330,863 3,643,545 NXT |
$66,847,593 |
$0.06365
$0.06924
$0.06548
|
Apr 07, 2021 |
$0.06008 |
$0.06548 |
$2,316,837 3,899,647 NXT |
$60,522,484 |
$0.05660
$0.07050
$0.06008
|
Apr 08, 2021 |
$0.07018 |
$0.06008 |
$1,832,869 2,810,714 NXT |
$70,234,639 |
$0.05865
$0.07157
$0.07018
|
Apr 09, 2021 |
$0.09330 |
$0.07018 |
$5,507,710 3,783,437 NXT |
$94,488,394 |
$0.06989
$0.09331
$0.09330
|
Apr 10, 2021 |
$0.09248 |
$0.09330 |
$4,379,593 2,883,311 NXT |
$91,092,954 |
$0.09047
$0.1104
$0.09248
|
Apr 11, 2021 |
$0.09590 |
$0.09248 |
$2,551,191 2,419,442 NXT |
$94,018,736 |
$0.08870
$0.09692
$0.09590
|
Apr 12, 2021 |
$0.09321 |
$0.09590 |
$2,416,244 2,553,805 NXT |
$91,986,201 |
$0.09321
$0.09660
$0.09321
|