Nxt

(NXT) Price

$0.02573 +0.001043 (+4.23%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.02573 +0.001043 (+4.23%)
0.00000000 BTC (+1.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.02579 $0.0009000 (+3.62%)
$0.02489 $0.0009000 (+3.62%)
$90,276
3,500,411 NXT
$0.02462 $0.02641 $0.02579
Recently
Poloniex
NXT/USD
$0.02522 $0.0009910 (+4.09%)
$0.02423 $0.0009910 (+4.09%)
$5,886
233,402 NXT
$0.02390 $0.02550 $0.02522
Recently
Bittrex
NXT/USD
$0.02491 $0.0006626 (+2.73%)
$0.02425 $0.0006626 (+2.73%)
$2,328
93,464 NXT
$0.02393 $0.02565 $0.02491
Recently
CryptoCurrency Exchange
NXT/USD
$0.04372 $0.00 (0.00%)
$0.04372 $0.00 (0.00%)
$0
0 NXT
$0.04372 $0.04372 $0.04372
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.03020
$0.02862
$479,495 4,121,046 NXT
$29,922,015
$0.02832 $0.03159 $0.03020
Dec 10, 2018
$0.02911
$0.03020
$349,957 3,159,943 NXT
$28,853,718
$0.02872 $0.03047 $0.02911
Dec 11, 2018
$0.02880
$0.02911
$426,121 3,816,933 NXT
$28,372,069
$0.02825 $0.03023 $0.02880
Dec 12, 2018
$0.02893
$0.02880
$302,563 2,063,649 NXT
$28,220,827
$0.02809 $0.02923 $0.02893
Dec 13, 2018
$0.02726
$0.02893
$312,329 2,844,868 NXT
$26,633,853
$0.02682 $0.02929 $0.02726
Dec 14, 2018
$0.02519
$0.02726
$440,147 5,052,696 NXT
$24,802,347
$0.02491 $0.02776 $0.02519
Dec 15, 2018
$0.02526
$0.02519
$357,442 3,825,444 NXT
$24,752,324
$0.02436 $0.02584 $0.02526
More Historical Data

Nxt News