Nxt

(NXT) Price

$0.09321 +0.001059 (+1.15%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.09321 +0.001059 (+1.15%)
0.00000000 BTC (-1.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NXT/USD
$0.09404 $0.003690 (+4.08%)
$0.09035 $0.003690 (+4.08%)
$238,399
2,535,094 NXT
$0.08932 $0.09770 $0.09404
Recently
Poloniex
NXT/USD
$0.01146 $0.0001126 (-0.9730%)
$0.01157 $0.0001126 (-0.9730%)
$251
21,936 NXT
$0.01140 $0.01161 $0.01146
Recently
Bittrex
NXT/USD
$0.01512 $0.00 (0.00%)
$0.01512 $0.00 (0.00%)
$0
0 NXT
$0.01512 $0.01512 $0.01512
Recently
CryptoCurrency Exchange
NXT/USD
$0.006655 $0.00 (0.00%)
$0.006655 $0.00 (0.00%)
$0
0 NXT
$0.006655 $0.006655 $0.006655
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.06548
$0.06591
$3,330,863 3,643,545 NXT
$66,847,593
$0.06365 $0.06924 $0.06548
Apr 07, 2021
$0.06008
$0.06548
$2,316,837 3,899,647 NXT
$60,522,484
$0.05660 $0.07050 $0.06008
Apr 08, 2021
$0.07018
$0.06008
$1,832,869 2,810,714 NXT
$70,234,639
$0.05865 $0.07157 $0.07018
Apr 09, 2021
$0.09330
$0.07018
$5,507,710 3,783,437 NXT
$94,488,394
$0.06989 $0.09331 $0.09330
Apr 10, 2021
$0.09248
$0.09330
$4,379,593 2,883,311 NXT
$91,092,954
$0.09047 $0.1104 $0.09248
Apr 11, 2021
$0.09590
$0.09248
$2,551,191 2,419,442 NXT
$94,018,736
$0.08870 $0.09692 $0.09590
Apr 12, 2021
$0.09321
$0.09590
$2,416,244 2,553,805 NXT
$91,986,201
$0.09321 $0.09660 $0.09321
More Historical Data

Nxt News