Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$3,238,733
842,761,729 NXT
Volume (24H)
$36,181
9,414,801 NXT
Day's range
$0.003371 - $0.004008
0.00000011 BTC - 0.00000014 BTC
Last trade
320.00000000 NXT
hitbtc $1.07
Open price (24h)
$0.004008
52 Weeks. Low - High
$0.00 - $0.02000
Supply
998,999,942 NXT
Max supply
1,000,000,000 NXT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 12, 2022 |
$0.003556 |
$0.003617 |
$42,495 197,979 NXT |
$3,601,663 |
$0.003000
$0.003990
$0.003556
|
May 13, 2022 |
$0.004069 |
$0.003556 |
$8,117 97,189 NXT |
$3,853,609 |
$0.003429
$0.006490
$0.004069
|
May 14, 2022 |
$0.004169 |
$0.004069 |
$219,474 51 NXT |
$3,649,191 |
$0.003927
$0.005504
$0.004169
|
May 15, 2022 |
$0.004937 |
$0.004169 |
$122,974 2,206 NXT |
$4,001,723 |
$0.003983
$0.005504
$0.004937
|
May 16, 2022 |
$0.004003 |
$0.004937 |
$20,856 146,481 NXT |
$3,561,896 |
$0.003639
$0.006911
$0.004003
|
May 17, 2022 |
$0.004008 |
$0.004003 |
$12,778 51,837 NXT |
$3,905,725 |
$0.003431
$0.004008
$0.004008
|
May 18, 2022 |
$0.003460 |
$0.004008 |
$98,036 185,709 NXT |
$3,498,386 |
$0.003386
$0.004008
$0.003460
|