Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$29,524,888
997,471,392 NXT
Volume (24H)
$1,684,957
56,924,739 NXT
Day's range
$0.02871 - $0.03194
0.00000056 BTC - 0.00000063 BTC
Last trade
21.00000000 NXT
hitbtc $0.6221
Open price (24h)
$0.03061
52 Weeks. Low - High
$0.01000 - $0.05000
Supply
998,999,942 NXT
Max supply
1,000,000,000 NXT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.03164 |
$0.03473 |
$1,689,002 4,798,350 NXT |
$33,065,010 |
$0.03164
$0.03533
$0.03164
|
Feb 26, 2021 |
$0.03056 |
$0.03164 |
$1,098,390 5,583,473 NXT |
$30,776,626 |
$0.02982
$0.03260
$0.03056
|
Feb 27, 2021 |
$0.03148 |
$0.03056 |
$1,534,045 7,005,299 NXT |
$31,854,777 |
$0.03014
$0.03251
$0.03148
|
Feb 28, 2021 |
$0.02926 |
$0.03148 |
$1,068,477 5,631,195 NXT |
$28,018,512 |
$0.02812
$0.03167
$0.02926
|
Mar 01, 2021 |
$0.03154 |
$0.02926 |
$1,447,431 2,471,714 NXT |
$31,614,850 |
$0.02867
$0.03188
$0.03154
|
Mar 02, 2021 |
$0.03088 |
$0.03154 |
$1,747,179 7,906,034 NXT |
$30,724,032 |
$0.02987
$0.03154
$0.03088
|
Mar 03, 2021 |
$0.03079 |
$0.03088 |
$1,760,147 4,997,754 NXT |
$30,372,719 |
$0.02974
$0.03194
$0.03079
|