Nxt

(NXT) Price

$0.07183 +0.0004403 (+0.6167%)

Nxt (NXT) Price

NXT - USD

$0.07183
+0.0004403 (+0.6167%)
0.00001108 BTC (+0.4686%) Real time data

Last trade

7.00000000 NXT

hitbtc $0.5013

Market cap

$71,181,508

990,909,143 NXT

Volume (24H)

$2,421,044

33,703,064 NXT

Day's range

$0.06949 - $0.07854

0.00001072 BTC - 0.00001211 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • All Exchanges
  • Poloniex
  • HitBTC
  • Bittrex
  • CCEX
  • Interval 1 Min
  • Interval 10 Min
  • Interval 1 Hour
  • Interval 6 Hours
  • Interval 12 Hours
  • Interval 1 Day
  • Interval 3 Days
  • Interval 1 Week
  • Interval 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

In the News

Ledger Corporate Hardware Wallet

Ledger is Developing a Crypto Vault Service for Financial Institutions

Jul 11, 2018

Ledger is developing a vault service for financial institutions. As its value surges, it is also attracting large corporate investments.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.07624 $0.06781 $2,727,836 35,780,011 NXT $75,073,804 $0.06754 $0.07624 $0.07624
Aug 16, 2018 $0.06781 $0.06765 $2,379,512 35,089,222 NXT $66,764,097 $0.06687 $0.06883 $0.06781
Aug 15, 2018 $0.06765 $0.06546 $2,970,251 43,907,541 NXT $67,294,236 $0.06544 $0.07230 $0.06765
Aug 14, 2018 $0.06546 $0.07374 $2,748,904 41,995,484 NXT $65,783,793 $0.06318 $0.07393 $0.06546
Aug 13, 2018 $0.07374 $0.07759 $2,497,707 33,873,620 NXT $73,590,905 $0.07327 $0.07807 $0.07374
Aug 12, 2018 $0.07759 $0.08211 $2,299,537 29,636,950 NXT $76,732,869 $0.07684 $0.08211 $0.07759
Aug 11, 2018 $0.08211 $0.07058 $8,326,250 101,409,482 NXT $81,781,611 $0.07058 $0.09010 $0.08211
More Nxt Historical Data

Nxt Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC NXT/USD $0.07177 $0.07136 $0.07850
$0.06941		 $354,045
4,933,054 NXT		 +0.5746%
$0.0004100		 Recently
Poloniex NXT/USDT $0.07191 $0.07140 $0.07852
$0.06913		 $115,210
1,602,084 NXT		 +0.7225%
$0.0005158		 Recently
Bittrex NXT/USDT $0.07214 $0.07158 $0.07890
$0.06971		 $45,007
623,849 NXT		 +0.7814%
$0.0005594		 Recently
CCEX NXT/USD $0.09921 $0.09921 $0.09921
$0.09921		 $0
0 NXT		 0.00%
$0.00		 Recently
More Nxt Exchanges

Related Coins