Nxt

(NXT) Price

$0.01641 +0.001267 (+8.36%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.01641 +0.001267 (+8.36%)
0.00000000 BTC (+3.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 18, 2020
$0.01609
$0.01638
$0.01480
$0.01528
$2,441,053 3,433,990 NXT
$16,965,040
Feb 17, 2020
$0.01528
$0.01571
$0.01460
$0.01531
$1,646,068 2,597,284 NXT
$15,959,650
Feb 16, 2020
$0.01531
$0.01708
$0.01411
$0.01681
$2,211,121 3,516,075 NXT
$15,573,670
Feb 15, 2020
$0.01681
$0.01806
$0.01602
$0.01743
$2,299,465 3,382,150 NXT
$17,535,431
Feb 14, 2020
$0.01743
$0.01750
$0.01659
$0.01673
$1,719,022 2,664,776 NXT
$17,819,225
Feb 13, 2020
$0.01673
$0.01721
$0.01627
$0.01720
$2,449,021 2,400,252 NXT
$17,270,079
Feb 12, 2020
$0.01720
$0.01720
$0.01539
$0.01580
$2,566,491 2,930,676 NXT
$16,488,356

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.01720
$0.01580
$2,566,491 2,930,676 NXT
$16,488,356
$0.01539 $0.01720 $0.01720
Feb 13, 2020
$0.01673
$0.01720
$2,449,021 2,400,252 NXT
$17,270,079
$0.01627 $0.01721 $0.01673
Feb 14, 2020
$0.01743
$0.01673
$1,719,022 2,664,776 NXT
$17,819,225
$0.01659 $0.01750 $0.01743
Feb 15, 2020
$0.01681
$0.01743
$2,299,465 3,382,150 NXT
$17,535,431
$0.01602 $0.01806 $0.01681
Feb 16, 2020
$0.01531
$0.01681
$2,211,121 3,516,075 NXT
$15,573,670
$0.01411 $0.01708 $0.01531
Feb 17, 2020
$0.01528
$0.01531
$1,646,068 2,597,284 NXT
$15,959,650
$0.01460 $0.01571 $0.01528
Feb 18, 2020
$0.01609
$0.01528
$2,441,053 3,433,990 NXT
$16,965,040
$0.01480 $0.01638 $0.01609
More Historical Data

Nxt News