Nxt

(NXT) Price

$0.008009 -0.0007192 (-8.24%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.008009 -0.0007192 (-8.24%)
0.00000000 BTC (-0.6739%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.008399
$0.008832
$0.008313
$0.008832
$1,303,971 3,612,218 NXT
$8,671,832
Mar 26, 2020
$0.008832
$0.008832
$0.008406
$0.008406
$1,298,874 3,026,652 NXT
$8,428,230
Mar 25, 2020
$0.008406
$0.008838
$0.008406
$0.008838
$1,564,313 3,302,692 NXT
$9,025,286
Mar 24, 2020
$0.008838
$0.008859
$0.008408
$0.008408
$1,563,354 1,342,134 NXT
$9,067,784
Mar 23, 2020
$0.008408
$0.008487
$0.007550
$0.007575
$1,550,148 3,163,764 NXT
$8,914,990
Mar 22, 2020
$0.007575
$0.008688
$0.007575
$0.008393
$1,364,746 2,660,010 NXT
$8,101,462
Mar 21, 2020
$0.008393
$0.008771
$0.008013
$0.008486
$1,505,191 3,331,059 NXT
$8,759,303

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.008393
$0.008486
$1,505,191 3,331,059 NXT
$8,759,303
$0.008013 $0.008771 $0.008393
Mar 22, 2020
$0.007575
$0.008393
$1,364,746 2,660,010 NXT
$8,101,462
$0.007575 $0.008688 $0.007575
Mar 23, 2020
$0.008408
$0.007575
$1,550,148 3,163,764 NXT
$8,914,990
$0.007550 $0.008487 $0.008408
Mar 24, 2020
$0.008838
$0.008408
$1,563,354 1,342,134 NXT
$9,067,784
$0.008408 $0.008859 $0.008838
Mar 25, 2020
$0.008406
$0.008838
$1,564,313 3,302,692 NXT
$9,025,286
$0.008406 $0.008838 $0.008406
Mar 26, 2020
$0.008832
$0.008406
$1,298,874 3,026,652 NXT
$8,428,230
$0.008406 $0.008832 $0.008832
Mar 27, 2020
$0.008399
$0.008832
$1,303,971 3,612,218 NXT
$8,671,832
$0.008313 $0.008832 $0.008399
More Historical Data

Nxt News