Nxt

(NXT) Price

$0.03023 -0.0003871 (-1.26%)

Nxt (NXT) price

NXT - USD
  • NXT - USD (United States Dollar)
  • NXT - EUR (Euro)
  • NXT - GBP (British Pound Sterling)
  • NXT - RUB (Russian Ruble)
$0.03023 -0.0003871 (-1.26%)
0.00000000 BTC (-4.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.03088
$0.03154
$0.02987
$0.03154
$1,747,179 7,906,034 NXT
$30,724,032
Mar 01, 2021
$0.03154
$0.03188
$0.02867
$0.02926
$1,447,431 2,471,714 NXT
$31,614,850
Feb 28, 2021
$0.02926
$0.03167
$0.02812
$0.03148
$1,068,477 5,631,195 NXT
$28,018,512
Feb 27, 2021
$0.03148
$0.03251
$0.03014
$0.03056
$1,534,045 7,005,299 NXT
$31,854,777
Feb 26, 2021
$0.03056
$0.03260
$0.02982
$0.03164
$1,098,390 5,583,473 NXT
$30,776,626
Feb 25, 2021
$0.03164
$0.03533
$0.03164
$0.03473
$1,689,002 4,798,350 NXT
$33,065,010
Feb 24, 2021
$0.03473
$0.03550
$0.03269
$0.03281
$1,348,055 3,261,073 NXT
$34,119,193

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.03473
$0.03281
$1,348,055 3,261,073 NXT
$34,119,193
$0.03269 $0.03550 $0.03473
Feb 25, 2021
$0.03164
$0.03473
$1,689,002 4,798,350 NXT
$33,065,010
$0.03164 $0.03533 $0.03164
Feb 26, 2021
$0.03056
$0.03164
$1,098,390 5,583,473 NXT
$30,776,626
$0.02982 $0.03260 $0.03056
Feb 27, 2021
$0.03148
$0.03056
$1,534,045 7,005,299 NXT
$31,854,777
$0.03014 $0.03251 $0.03148
Feb 28, 2021
$0.02926
$0.03148
$1,068,477 5,631,195 NXT
$28,018,512
$0.02812 $0.03167 $0.02926
Mar 01, 2021
$0.03154
$0.02926
$1,447,431 2,471,714 NXT
$31,614,850
$0.02867 $0.03188 $0.03154
Mar 02, 2021
$0.03088
$0.03154
$1,747,179 7,906,034 NXT
$30,724,032
$0.02987 $0.03154 $0.03088
More Historical Data

Nxt News