Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.03088 |
$0.03154 |
$0.02987 |
$0.03154 |
$1,747,179 7,906,034 NXT |
$30,724,032 |
Mar 01, 2021 |
$0.03154 |
$0.03188 |
$0.02867 |
$0.02926 |
$1,447,431 2,471,714 NXT |
$31,614,850 |
Feb 28, 2021 |
$0.02926 |
$0.03167 |
$0.02812 |
$0.03148 |
$1,068,477 5,631,195 NXT |
$28,018,512 |
Feb 27, 2021 |
$0.03148 |
$0.03251 |
$0.03014 |
$0.03056 |
$1,534,045 7,005,299 NXT |
$31,854,777 |
Feb 26, 2021 |
$0.03056 |
$0.03260 |
$0.02982 |
$0.03164 |
$1,098,390 5,583,473 NXT |
$30,776,626 |
Feb 25, 2021 |
$0.03164 |
$0.03533 |
$0.03164 |
$0.03473 |
$1,689,002 4,798,350 NXT |
$33,065,010 |
Feb 24, 2021 |
$0.03473 |
$0.03550 |
$0.03269 |
$0.03281 |
$1,348,055 3,261,073 NXT |
$34,119,193 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.03473 |
$0.03281 |
$1,348,055 3,261,073 NXT |
$34,119,193 |
$0.03269
$0.03550
$0.03473
|
Feb 25, 2021 |
$0.03164 |
$0.03473 |
$1,689,002 4,798,350 NXT |
$33,065,010 |
$0.03164
$0.03533
$0.03164
|
Feb 26, 2021 |
$0.03056 |
$0.03164 |
$1,098,390 5,583,473 NXT |
$30,776,626 |
$0.02982
$0.03260
$0.03056
|
Feb 27, 2021 |
$0.03148 |
$0.03056 |
$1,534,045 7,005,299 NXT |
$31,854,777 |
$0.03014
$0.03251
$0.03148
|
Feb 28, 2021 |
$0.02926 |
$0.03148 |
$1,068,477 5,631,195 NXT |
$28,018,512 |
$0.02812
$0.03167
$0.02926
|
Mar 01, 2021 |
$0.03154 |
$0.02926 |
$1,447,431 2,471,714 NXT |
$31,614,850 |
$0.02867
$0.03188
$0.03154
|
Mar 02, 2021 |
$0.03088 |
$0.03154 |
$1,747,179 7,906,034 NXT |
$30,724,032 |
$0.02987
$0.03154
$0.03088
|