Ontology (ONT) price
ONT - GBP
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
£0.2525
-0.04902 (-11.96%)
0.00000000 BTC (-8.76%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.2531
SELL
SELL
£0.2530
SELL
SELL
£0.2520
BUY
BUY
£0.2548
NEUTRAL
NEUTRAL
£0.2513
NEUTRAL
NEUTRAL
Sell
£0.2520
BUY
BUY
£0.2567
SELL
SELL
£0.2785
SELL
SELL
£0.2542
NEUTRAL
NEUTRAL
£0.2498
NEUTRAL
NEUTRAL
Sell
£0.2733
SELL
SELL
£0.2754
SELL
SELL
£0.2280
BUY
BUY
£0.3106
SELL
SELL
£0.2360
NEUTRAL
NEUTRAL
Sell
£0.2812
SELL
SELL
£0.2121
BUY
BUY
£0.1668
BUY
BUY
£0.3148
SELL
SELL
£0.2475
NEUTRAL
NEUTRAL
Neutral
£0.2322
BUY
BUY
£0.1904
BUY
BUY
£0.1804
BUY
BUY
£0.3567
NEUTRAL
NEUTRAL
£0.1077
NEUTRAL
NEUTRAL
Strong Buy
£0.2053
BUY
BUY
-
-
£0.3229
NEUTRAL
NEUTRAL
£0.08771
NEUTRAL
NEUTRAL
Buy
£0.1775
BUY
BUY
-
-
£0.2390
BUY
BUY
£0.1160
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
£0.2641 |
£0.2840 |
£26,557,130 643,334 ONT |
£231,672,005 |
£0.2629
£0.2860
£0.2641
|
Apr 28, 2024 |
£0.2818 |
£0.2641 |
£110,994,068 2,428,285 ONT |
£245,379,283 |
£0.2594
£0.3050
£0.2818
|
Apr 29, 2024 |
£0.2940 |
£0.2818 |
£143,343,765 3,236,187 ONT |
£267,279,046 |
£0.2804
£0.3088
£0.2940
|
May 02, 2024 |
£0.2525 |
£0.2940 |
£34,026,758 2,257,246 ONT |
£221,557,681 |
£0.2469
£0.2940
£0.2525
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£45,319.78
+2,251.27 (3.85%)
£2,267.57
+82.84 (2.79%)
£431.60
+17.29 (3.07%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)