Ontology (ONT) price
ONT - GBP
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
£0.2525
-0.04902 (-11.96%)
0.00000000 BTC (-8.76%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 02, 2024 |
£0.2525 |
£0.2940 |
£0.2469 |
£0.2940 |
£34,026,758 2,257,246 ONT |
£221,557,681 |
Apr 29, 2024 |
£0.2940 |
£0.3088 |
£0.2804 |
£0.2818 |
£143,343,765 3,236,187 ONT |
£267,279,046 |
Apr 28, 2024 |
£0.2818 |
£0.3050 |
£0.2594 |
£0.2641 |
£110,994,068 2,428,285 ONT |
£245,379,283 |
Apr 27, 2024 |
£0.2641 |
£0.2860 |
£0.2629 |
£0.2840 |
£26,557,130 643,334 ONT |
£231,672,005 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
£0.2641 |
£0.2840 |
£26,557,130 643,334 ONT |
£231,672,005 |
£0.2629
£0.2860
£0.2641
|
Apr 28, 2024 |
£0.2818 |
£0.2641 |
£110,994,068 2,428,285 ONT |
£245,379,283 |
£0.2594
£0.3050
£0.2818
|
Apr 29, 2024 |
£0.2940 |
£0.2818 |
£143,343,765 3,236,187 ONT |
£267,279,046 |
£0.2804
£0.3088
£0.2940
|
May 02, 2024 |
£0.2525 |
£0.2940 |
£34,026,758 2,257,246 ONT |
£221,557,681 |
£0.2469
£0.2940
£0.2525
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£45,403.75
+2,492.90 (4.28%)
£2,265.65
+92.65 (3.14%)
£431.60
+16.04 (2.84%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)