Ontology (ONT) price

ONT - GBP

£0.2525 -0.04902 (-11.96%)

0.00000000 BTC (-8.76%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	2393260115	£0.2524	199.90000000 ONT	£50.45	1 day ago
HitBTC	Buy	2393259895	£0.2525	215.10000000 ONT	£54.31	1 day ago
HitBTC	Sell	2393259724	£0.2522	158.60000000 ONT	£40.00	1 day ago
HitBTC	Sell	2393259599	£0.2523	152.10000000 ONT	£38.37	1 day ago
HitBTC	Sell	2393258789	£0.2518	178.70000000 ONT	£44.99	1 day ago
HitBTC	Sell	2393258529	£0.2520	2,580.30000000 ONT	£650.14	1 day ago
HitBTC	Sell	2393258473	£0.2518	1,096.50000000 ONT	£276.13	1 day ago
HitBTC	Sell	2393258452	£0.2519	2,151.20000000 ONT	£541.79	1 day ago
HitBTC	Buy	2393258169	£0.2517	870.50000000 ONT	£219.13	1 day ago
HitBTC	Sell	2393258021	£0.2516	421.50000000 ONT	£106.06	1 day ago
HitBTC	Buy	2393257940	£0.2519	5,207.90000000 ONT	£1,312.01	1 day ago
HitBTC	Sell	2393257879	£0.2517	2,069.30000000 ONT	£520.84	1 day ago
HitBTC	Sell	2393257820	£0.2521	1,778.10000000 ONT	£448.31	1 day ago
HitBTC	Sell	2393257778	£0.2519	504.10000000 ONT	£126.97	1 day ago
HitBTC	Sell	2393257703	£0.2523	81.80000000 ONT	£20.63	1 day ago
HitBTC	Buy	2393257563	£0.2526	89.50000000 ONT	£22.61	1 day ago
HitBTC	Buy	2393257038	£0.2535	102.10000000 ONT	£25.89	1 day ago
HitBTC	Sell	2393256752	£0.2536	115.70000000 ONT	£29.34	1 day ago
HitBTC	Buy	2393256550	£0.2539	132.00000000 ONT	£33.51	1 day ago
HitBTC	Sell	2393256351	£0.2540	143.40000000 ONT	£36.42	1 day ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 27, 2024	£0.2641	£0.2840	£26,557,130 643,334 ONT	£231,672,005	£0.2629 £0.2860 £0.2641
Apr 28, 2024	£0.2818	£0.2641	£110,994,068 2,428,285 ONT	£245,379,283	£0.2594 £0.3050 £0.2818
Apr 29, 2024	£0.2940	£0.2818	£143,343,765 3,236,187 ONT	£267,279,046	£0.2804 £0.3088 £0.2940
May 02, 2024	£0.2525	£0.2940	£34,026,758 2,257,246 ONT	£221,557,681	£0.2469 £0.2940 £0.2525