TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00
$0.07596
$7,419,091 0 PAY
$11,312,720
$0.00 $0.00 $0.00
Sep 12, 2020
$0.00
$0.08038
$4,510,472 0 PAY
$10,855,262
$0.00 $0.00 $0.00
Sep 13, 2020
$0.00
$0.08509
$7,186,831 0 PAY
$10,422,287
$0.00 $0.00 $0.00
Sep 14, 2020
$0.00
$0.08158
$11,790,443 0 PAY
$10,195,881
$0.00 $0.00 $0.00
Sep 15, 2020
$0.00
$0.07965
$14,849,938 0 PAY
$10,059,376
$0.00 $0.00 $0.00
Sep 16, 2020
$0.00
$0.07714
$11,544,428 0 PAY
$9,964,772
$0.00 $0.00 $0.00
Sep 17, 2020
$0.00
$0.07592
$6,207,486 0 PAY
$9,961,320
$0.00 $0.00 $0.00
More Historical Data

TenX News