TenX

(PAY) Price

$0.4467 +0.4467 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.4467 +0.4467 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4467
NEUTRAL
$0.4467
SELL
$0.4540
SELL
$0.4467
NEUTRAL
$0.4467
NEUTRAL
Sell
10 Minutes
$0.4502
SELL
$0.4786
SELL
-
$0.4587
NEUTRAL
$0.4416
NEUTRAL
Strong Sell
1 Hour
$0.4831
SELL
-
-
$0.5300
SELL
$0.4361
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.00
$0.1844
$554,168 0 PAY
$19,520,518
$0.00 $0.00 $0.00
Jan 16, 2019
$0.2090
$0.1796
$2,330,217 75 PAY
$23,981,498
$0.00 $0.3500 $0.2090
Jan 17, 2019
$0.2606
$0.2090
$4,422,138 15 PAY
$27,895,532
$0.2090 $0.3000 $0.2606
Jan 18, 2019
$0.3000
$0.2606
$5,967,092 26 PAY
$33,602,692
$0.00 $0.3000 $0.3000
Jan 19, 2019
$0.5500
$0.3000
$5,487,037 67 PAY
$42,050,786
$0.3000 $0.5500 $0.5500
Jan 20, 2019
$0.00
$0.5500
$4,475,365 0 PAY
$51,245,746
$0.00 $0.5500 $0.00
Jan 21, 2019
$0.4897
$0.5500
$6,203,539 3 PAY
$50,597,417
$0.00 $0.5200 $0.4897
More Historical Data

TenX News