TenX

(PAY) Price

$1.03 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (-1.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.03
NEUTRAL
$1.03
NEUTRAL
$1.03
SELL
$1.03
NEUTRAL
$1.03
NEUTRAL
Sell
10 Minutes
$1.03
NEUTRAL
$1.03
NEUTRAL
$1.03
SELL
$1.03
NEUTRAL
$1.03
NEUTRAL
Sell
1 Hour
$1.03
NEUTRAL
$1.03
NEUTRAL
$1.03
SELL
$1.03
NEUTRAL
$1.03
NEUTRAL
Sell
6 Hours
$1.03
NEUTRAL
$1.03
BUY
$1.02
BUY
$1.03
NEUTRAL
$1.03
NEUTRAL
Buy
12 Hours
$1.03
NEUTRAL
$1.03
BUY
$1.01
BUY
$1.03
NEUTRAL
$1.03
NEUTRAL
Buy
1 Day
$1.03
BUY
$1.02
BUY
-
$1.07
NEUTRAL
$0.9841
NEUTRAL
Strong Buy
1 Week
$0.9845
BUY
-
-
$1.33
NEUTRAL
$0.6385
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$1.03
$1.03
$616,270 22,678 PAY
$12,719,905
$1.03 $1.03 $1.03
Sep 17, 2021
$1.03
$1.03
$682,116 22,678 PAY
$11,776,949
$1.03 $1.03 $1.03
Sep 18, 2021
$1.03
$1.03
$270,126 22,678 PAY
$11,699,724
$1.03 $1.03 $1.03
Sep 19, 2021
$1.03
$1.03
$1,184,164 22,678 PAY
$11,504,464
$1.03 $1.03 $1.03
Sep 20, 2021
$1.03
$1.03
$1,352,584 22,678 PAY
$9,994,194
$1.03 $1.03 $1.03
Sep 21, 2021
$1.03
$1.03
$1,080,065 22,678 PAY
$10,089,158
$1.03 $1.03 $1.03
Sep 22, 2021
$1.03
$1.03
$478,933 22,678 PAY
$10,506,486
$1.03 $1.03 $1.03
More Historical Data

TenX News