TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.05062
$0.05062
$2,143,387 73 PAY
$3,984,798
$0.00 $0.05062 $0.05062
Mar 22, 2020
$0.05060
$0.05062
$1,732,634 101 PAY
$3,903,412
$0.00 $0.1200 $0.05060
Mar 23, 2020
$0.04800
$0.05060
$1,800,767 67 PAY
$4,039,145
$0.03000 $0.05060 $0.04800
Mar 24, 2020
$0.00
$0.04800
$1,771,860 0 PAY
$4,148,429
$0.00 $0.04800 $0.00
Mar 25, 2020
$0.00
$0.04800
$1,866,069 0 PAY
$4,093,242
$0.00 $0.00 $0.00
Mar 26, 2020
$0.00
$0.04800
$47,616 0 PAY
$3,923,720
$0.00 $0.00 $0.00
Mar 27, 2020
$0.00
$0.04800
$71,870 0 PAY
$4,124,311
$0.00 $0.00 $0.00
More Historical Data

TenX News