TenX

(PAY) Price

$1.03 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (+0.8945%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.03
NEUTRAL
$1.03
NEUTRAL
$1.03
SELL
$1.03
NEUTRAL
$1.03
NEUTRAL
Sell
10 Minutes
$1.03
NEUTRAL
$1.03
NEUTRAL
$0.7983
BUY
$1.03
NEUTRAL
$1.03
NEUTRAL
Buy
1 Hour
$1.03
NEUTRAL
$0.6985
BUY
$0.9391
BUY
$1.03
NEUTRAL
$1.03
NEUTRAL
Buy
6 Hours
$0.8742
BUY
$0.9586
BUY
$0.9746
BUY
$1.51
NEUTRAL
$0.2354
NEUTRAL
Strong Buy
12 Hours
$0.9445
BUY
$0.9785
BUY
$0.9998
BUY
$1.42
NEUTRAL
$0.4683
NEUTRAL
Strong Buy
1 Day
$0.9868
BUY
$0.9743
BUY
-
$1.33
NEUTRAL
$0.6391
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.03
$1.03
$1,008,343 22,678 PAY
$15,599,536
$1.03 $1.03 $1.03
Jun 06, 2021
$0.9384
$1.03
$1,091,524 24,990 PAY
$15,221,716
$0.9384 $1.03 $0.9384
Jun 07, 2021
$1.03
$0.9384
$1,167,088 22,678 PAY
$15,089,214
$0.9384 $1.03 $1.03
Jun 08, 2021
$1.03
$1.03
$1,969,847 22,678 PAY
$13,770,949
$1.03 $1.03 $1.03
Jun 09, 2021
$1.03
$1.03
$3,092,184 22,678 PAY
$14,387,011
$1.03 $1.03 $1.03
Jun 10, 2021
$0.2354
$1.03
$1,706,018 100,445 PAY
$13,924,010
$0.2354 $1.03 $0.2354
Jun 11, 2021
$1.03
$0.2354
$1,806,356 22,678 PAY
$13,272,614
$0.2354 $1.03 $1.03
More Historical Data

TenX News