TenX

(PAY) Price

$0.00 -0.0003600 (-100.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 -0.0003600 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00
$0.1200
$3,122,033 0 PAY
$8,213,768
$0.00 $0.00 $0.00
Feb 20, 2020
$0.00
$0.1200
$2,799,910 0 PAY
$7,936,645
$0.00 $0.00 $0.00
Feb 21, 2020
$0.00
$0.1200
$1,142,820 0 PAY
$8,185,850
$0.00 $0.00 $0.00
Feb 22, 2020
$0.00
$0.1200
$1,311,264 0 PAY
$7,975,829
$0.00 $0.00 $0.00
Feb 23, 2020
$0.00
$0.1200
$2,417,429 0 PAY
$8,028,654
$0.00 $0.00 $0.00
Feb 24, 2020
$0.00
$0.1200
$2,972,169 0 PAY
$7,845,863
$0.00 $0.00 $0.00
Feb 25, 2020
$0.0004800
$0.1200
$2,566,171 6,187 PAY
$7,578,943
$0.00 $0.0004800 $0.0004800
More Historical Data

TenX News