TenX

(PAY) Price

$0.05582 +0.05582 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.05582 +0.05582 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05582
BUY
$0.05582
SELL
-
$0.05582
NEUTRAL
$0.05582
NEUTRAL
Neutral
10 Minutes
$0.05580
BUY
-
-
$0.05584
NEUTRAL
$0.05576
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.00
$0.05919
$364,903 0 PAY
$8,245,816
$0.00 $0.00 $0.00
Dec 07, 2019
$0.00
$0.06023
$353,275 0 PAY
$8,261,979
$0.00 $0.00 $0.00
Dec 08, 2019
$0.00
$0.06100
$323,476 0 PAY
$8,167,480
$0.00 $0.00 $0.00
Dec 09, 2019
$0.00
$0.06135
$322,995 0 PAY
$7,986,415
$0.00 $0.00 $0.00
Dec 10, 2019
$0.00
$0.06072
$335,367 0 PAY
$7,730,790
$0.00 $0.00 $0.00
Dec 11, 2019
$0.00
$0.05922
$339,256 0 PAY
$7,693,919
$0.00 $0.00 $0.00
Dec 12, 2019
$0.05582
$0.05840
$296,042 456 PAY
$7,607,964
$0.00 $0.05639 $0.05582
More Historical Data

TenX News