TenX

(PAY) Price

$0.00 -0.1100 (-100.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 -0.1100 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.00
$0.1992
$370,448 0 PAY
$14,252,350
$0.00 $0.00 $0.00
Oct 15, 2019
$0.00
$0.1992
$6,646,504 0 PAY
$13,258,499
$0.00 $0.00 $0.00
Oct 16, 2019
$0.1100
$0.1992
$2,124,743 869 PAY
$12,451,561
$0.00 $0.1100 $0.1100
Oct 17, 2019
$0.00
$0.1100
$3,816,509 0 PAY
$11,963,567
$0.00 $0.1100 $0.00
Oct 18, 2019
$0.1100
$0.1100
$615,571 195 PAY
$11,124,898
$0.00 $0.1100 $0.1100
Oct 19, 2019
$0.00
$0.1100
$366,752 0 PAY
$11,132,588
$0.00 $0.1100 $0.00
Oct 20, 2019
$0.00
$0.1100
$348,541 0 PAY
$11,182,904
$0.00 $0.00 $0.00
More Historical Data

TenX News