TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001096
$0.0006999
146.61542747 PAY
$0.1026
1 week ago
Livecoin
Sell
1769960851
$0.1240
8.17568453 PAY
$1.01
2 weeks ago
Yobit
Sell
200001095
$0.0006999
714.37756282 PAY
$0.5000
1 month ago
Yobit
Buy
200001094
$0.0002815
3,125.00000000 PAY
$0.8796
1 month ago
Yobit
Buy
200001093
$0.0002815
752.26901798 PAY
$0.2117
2 months ago
Yobit
Buy
200001092
$0.0002815
1,423.20000000 PAY
$0.4006
2 months ago
Yobit
Sell
200001091
$0.0004590
1,449.81026888 PAY
$0.6655
3 months ago
Yobit
Sell
200001090
$0.0004590
1,775.09486556 PAY
$0.8148
3 months ago
Yobit
Sell
200001089
$0.0004590
1,775.09486556 PAY
$0.8148
3 months ago
Yobit
Sell
200001088
$0.0007000
1,161.33906682 PAY
$0.8129
3 months ago
Yobit
Sell
200001087
$0.0006900
458.35085185 PAY
$0.3163
3 months ago
Yobit
Sell
200001086
$0.0005283
609.74122140 PAY
$0.3221
3 months ago
Yobit
Sell
200001085
$0.0005000
201.81474765 PAY
$0.1009
3 months ago
Yobit
Sell
200001084
$0.0003500
26,451.36081233 PAY
$9.26
4 months ago
Yobit
Buy
200001083
$0.0003500
1,571.42857142 PAY
$0.5500
4 months ago
Yobit
Buy
200001082
$0.0004100
3,049.46468100 PAY
$1.25
4 months ago
Yobit
Buy
200001081
$0.0004100
342.46914077 PAY
$0.1404
4 months ago
Yobit
Buy
200001080
$0.0004100
609.74122140 PAY
$0.2500
4 months ago
Yobit
Buy
200001079
$0.0004100
330.95695520 PAY
$0.1357
4 months ago
Yobit
Buy
200001078
$0.0004218
5,000.00000000 PAY
$2.11
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.00
$0.1992
$743,104 0 PAY
$13,057,504
$0.00 $0.00 $0.00
Oct 08, 2019
$0.00
$0.1991
$4,592,987 0 PAY
$13,004,522
$0.00 $0.00 $0.00
Oct 09, 2019
$0.00
$0.1992
$3,834,810 0 PAY
$13,720,756
$0.00 $0.00 $0.00
Oct 10, 2019
$0.00
$0.1992
$991,558 0 PAY
$13,142,020
$0.00 $0.00 $0.00
Oct 11, 2019
$0.00
$0.1992
$3,811,293 0 PAY
$12,596,977
$0.00 $0.00 $0.00
Oct 12, 2019
$0.00
$0.1992
$337,354 0 PAY
$12,619,830
$0.00 $0.00 $0.00
Oct 13, 2019
$0.00
$0.1992
$320,478 0 PAY
$12,635,553
$0.00 $0.00 $0.00
More Historical Data

TenX News