TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001098
$0.0002815
8,395.80000000 PAY
$2.36
5 days ago
Yobit
Buy
200001104
$0.00001023
1,922.99771698 PAY
$0.01967
5 days ago
Yobit
Buy
200001103
$0.00001701
7,000.00000000 PAY
$0.1191
5 days ago
Yobit
Buy
200001102
$0.00006001
19,999.00000000 PAY
$1.20
5 days ago
Yobit
Buy
200001101
$0.00007006
1,500.00000000 PAY
$0.1051
5 days ago
Yobit
Buy
200001100
$0.0002003
38.13746713 PAY
$0.007639
5 days ago
Yobit
Buy
200001099
$0.0002008
10,274.80379558 PAY
$2.06
5 days ago
Yobit
Buy
200001097
$0.0002815
888.19411910 PAY
$0.2500
5 days ago
Livecoin
Sell
1883891101
$0.03011
77.01845744 PAY
$2.32
1 week ago
Livecoin
Sell
1883891051
$0.03200
40.93569075 PAY
$1.31
1 week ago
Livecoin
Sell
1883891001
$0.03700
60.26989257 PAY
$2.23
1 week ago
Livecoin
Sell
1883890951
$0.04100
307.00000000 PAY
$12.59
1 week ago
Livecoin
Sell
1883890901
$0.04100
24.34642034 PAY
$0.9982
1 week ago
Livecoin
Sell
1883891151
$0.02812
89.57205621 PAY
$2.52
1 week ago
Livecoin
Sell
1883891201
$0.02607
736.19021450 PAY
$19.19
1 week ago
Yobit
Sell
200001096
$0.0006999
146.61542747 PAY
$0.1026
1 month ago
Yobit
Sell
200001095
$0.0006999
714.37756282 PAY
$0.5000
2 months ago
Yobit
Buy
200001094
$0.0002815
3,125.00000000 PAY
$0.8796
2 months ago
Yobit
Buy
200001093
$0.0002815
752.26901798 PAY
$0.2117
3 months ago
Yobit
Buy
200001092
$0.0002815
1,423.20000000 PAY
$0.4006
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.00
$0.1300
$482,963 0 PAY
$9,971,920
$0.00 $0.00 $0.00
Nov 11, 2019
$0.0007000
$0.1300
$476,819 50,019 PAY
$9,676,788
$0.00 $0.0007000 $0.0007000
Nov 12, 2019
$0.00
$0.0007000
$401,938 0 PAY
$9,657,875
$0.00 $0.0007000 $0.00
Nov 13, 2019
$0.00
$0.08058
$435,962 0 PAY
$9,617,415
$0.00 $0.00 $0.00
Nov 14, 2019
$0.00
$0.08058
$889,480 0 PAY
$10,142,630
$0.00 $0.00 $0.00
Nov 15, 2019
$0.00
$0.08058
$2,123,315 0 PAY
$10,027,674
$0.00 $0.00 $0.00
Nov 16, 2019
$0.00
$0.1300
$706,372 0 PAY
$9,897,080
$0.00 $0.00 $0.00
More Historical Data

TenX News