TenX

(PAY) Price

$1.03 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (-1.92%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001306
$0.001200
831.69079309 PAY
$0.9980
6 days ago
Yobit
Buy
200001305
$0.001090
2,071.15758883 PAY
$2.26
1 week ago
Yobit
Buy
200001304
$0.001100
4,000.00000000 PAY
$4.40
1 week ago
Yobit
Buy
200001303
$0.001100
99.99909092 PAY
$0.1100
1 week ago
Yobit
Buy
200001302
$0.001100
99.99909092 PAY
$0.1100
1 week ago
Yobit
Buy
200001301
$0.001100
4,508.38694864 PAY
$4.96
1 week ago
Yobit
Buy
200001298
$0.001130
91.66666666 PAY
$0.1036
1 week ago
Yobit
Buy
200001300
$0.001100
44.77397087 PAY
$0.04925
1 week ago
Yobit
Buy
200001299
$0.001120
91.66666666 PAY
$0.1027
1 week ago
Yobit
Buy
200001297
$0.001140
91.66666666 PAY
$0.1045
1 week ago
Yobit
Buy
200001296
$0.001150
91.66666666 PAY
$0.1054
1 week ago
Yobit
Buy
200001295
$0.001160
94.82758621 PAY
$0.1100
1 week ago
Yobit
Buy
200001294
$0.001160
94.82758621 PAY
$0.1100
1 week ago
Yobit
Buy
200001293
$0.001160
91.66666666 PAY
$0.1063
1 week ago
Yobit
Buy
200001292
$0.001170
91.66666666 PAY
$0.1072
1 week ago
Yobit
Buy
200001291
$0.001180
91.66666666 PAY
$0.1082
1 week ago
Yobit
Buy
200001290
$0.001190
91.66666666 PAY
$0.1091
1 week ago
Yobit
Buy
200001289
$0.001200
91.66666666 PAY
$0.1100
1 week ago
Yobit
Buy
200001287
$0.001210
46.48308054 PAY
$0.05624
1 week ago
Yobit
Buy
200001288
$0.001210
90.90909091 PAY
$0.1100
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.9973
$0.7012
$901,751 23,510 PAY
$10,021,404
$0.7012 $1.03 $0.9973
Jul 30, 2021
$1.03
$0.9973
$9,392,670 22,678 PAY
$14,377,602
$0.9973 $1.03 $1.03
Jul 31, 2021
$1.03
$1.03
$2,379,768 22,678 PAY
$14,209,354
$1.03 $1.03 $1.03
Aug 01, 2021
$1.03
$1.03
$3,934,228 22,678 PAY
$13,417,159
$1.03 $1.03 $1.03
Aug 02, 2021
$1.03
$1.03
$609,692 22,678 PAY
$12,799,659
$1.03 $1.03 $1.03
Aug 03, 2021
$1.03
$1.03
$1,395,114 22,678 PAY
$13,326,141
$1.03 $1.03 $1.03
Aug 04, 2021
$0.9974
$1.03
$4,180,425 23,508 PAY
$15,015,853
$0.9974 $1.03 $0.9974
More Historical Data

TenX News