TenX

(PAY) Price

$1.03 +0.04670 (+4.73%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.04670 (+4.73%)
0.00000000 BTC (+0.1533%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001180
$0.0001864
1,073.19167203 PAY
$0.2000
1 week ago
Yobit
Buy
200001179
$0.0002000
9,914.98845832 PAY
$1.98
2 weeks ago
Yobit
Buy
200001178
$0.0002010
497.53724065 PAY
$0.1000
2 weeks ago
Yobit
Buy
200001177
$0.0002010
6,646.58291867 PAY
$1.34
2 weeks ago
Yobit
Buy
200001176
$0.0002010
3,682.92163334 PAY
$0.7403
3 weeks ago
Yobit
Buy
200001175
$0.0002010
3,645.43468784 PAY
$0.7328
3 weeks ago
Yobit
Buy
200001174
$0.0002010
1,329.19469866 PAY
$0.2672
3 weeks ago
Yobit
Buy
200001173
$0.0003000
1,000.00000000 PAY
$0.3000
3 weeks ago
Yobit
Sell
200001172
$0.0005831
796.06109826 PAY
$0.4642
3 weeks ago
Yobit
Buy
200001171
$0.0002010
796.06109826 PAY
$0.1600
4 weeks ago
Yobit
Sell
200001170
$0.0002000
85.01154168 PAY
$0.01700
1 month ago
Yobit
Sell
200001169
$0.0002000
915.06986027 PAY
$0.1830
1 month ago
Yobit
Sell
200001162
$0.0005287
3,436.30402234 PAY
$1.82
1 month ago
Yobit
Sell
200001168
$0.0005831
3,169.82213311 PAY
$1.85
1 month ago
Yobit
Sell
200001167
$0.0005831
951.00000000 PAY
$0.5545
1 month ago
Yobit
Sell
200001166
$0.0005423
300.00000000 PAY
$0.1627
1 month ago
Yobit
Sell
200001165
$0.0005423
1,991.00000000 PAY
$1.08
1 month ago
Yobit
Sell
200001164
$0.0005423
527.31578947 PAY
$0.2860
1 month ago
Yobit
Sell
200001163
$0.0005300
190.00000000 PAY
$0.1007
1 month ago
Yobit
Sell
200001161
$0.0005287
8,255.64949255 PAY
$4.36
1 month ago