TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1570578501
$0.1300
28.32410891 PAY
$3.68
2 days ago
Livecoin
Sell
1570578451
$0.1300
0.08310294 PAY
$0.01080
2 days ago
Livecoin
Sell
1570578401
$0.1500
0.02846174 PAY
$0.004269
2 days ago
Yobit
Sell
200001091
$0.0004590
1,449.81026888 PAY
$0.6655
2 weeks ago
Yobit
Sell
200001090
$0.0004590
1,775.09486556 PAY
$0.8148
2 weeks ago
Yobit
Sell
200001089
$0.0004590
1,775.09486556 PAY
$0.8148
2 weeks ago
Yobit
Sell
200001087
$0.0006900
458.35085185 PAY
$0.3163
3 weeks ago
Yobit
Sell
200001086
$0.0005283
609.74122140 PAY
$0.3221
3 weeks ago
Yobit
Sell
200001088
$0.0007000
1,161.33906682 PAY
$0.8129
3 weeks ago
Yobit
Sell
200001085
$0.0005000
201.81474765 PAY
$0.1009
3 weeks ago
Yobit
Sell
200001084
$0.0003500
26,451.36081233 PAY
$9.26
1 month ago
Yobit
Buy
200001083
$0.0003500
1,571.42857142 PAY
$0.5500
1 month ago
Yobit
Buy
200001082
$0.0004100
3,049.46468100 PAY
$1.25
1 month ago
Yobit
Buy
200001081
$0.0004100
342.46914077 PAY
$0.1404
1 month ago
Yobit
Buy
200001080
$0.0004100
609.74122140 PAY
$0.2500
1 month ago
Yobit
Buy
200001079
$0.0004100
330.95695520 PAY
$0.1357
1 month ago
Yobit
Buy
200001078
$0.0004218
5,000.00000000 PAY
$2.11
1 month ago
Yobit
Sell
200001077
$0.0006900
3,430.43001534 PAY
$2.37
1 month ago
Yobit
Sell
200001076
$0.0006700
1,772.72727272 PAY
$1.19
1 month ago
Yobit
Sell
200001075
$0.0006500
247.02770405 PAY
$0.1606
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.00
$0.3333
$1,640,649 0 PAY
$21,315,047
$0.00 $0.3333 $0.00
Jul 13, 2019
$0.00
$0.3333
$599,768 0 PAY
$20,727,704
$0.00 $0.00 $0.00
Jul 14, 2019
$0.00
$0.3333
$508,718 0 PAY
$18,615,063
$0.00 $0.00 $0.00
Jul 15, 2019
$0.3000
$0.3333
$560,999 26 PAY
$17,961,873
$0.00 $0.3333 $0.3000
Jul 16, 2019
$0.3000
$0.3000
$626,423 54 PAY
$14,255,170
$0.00 $0.3000 $0.3000
Jul 17, 2019
$0.00
$0.3000
$673,575 0 PAY
$14,819,937
$0.00 $0.3000 $0.00
Jul 18, 2019
$0.00
$0.3000
$469,739 0 PAY
$15,341,568
$0.00 $0.00 $0.00
More Historical Data

TenX News