TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
2299093551
$0.03000
24.31484670 PAY
$0.7294
1 week ago
Yobit
Buy
200001107
$0.00003387
6,186.72590000 PAY
$0.2095
1 month ago
Yobit
Buy
200001106
$0.00002850
5,130.89005236 PAY
$0.1462
2 months ago
Yobit
Sell
200001105
$0.00005500
2,000.00000000 PAY
$0.1100
2 months ago
Yobit
Buy
200001104
$0.00001023
1,922.99771698 PAY
$0.01967
4 months ago
Yobit
Buy
200001103
$0.00001701
7,000.00000000 PAY
$0.1191
4 months ago
Yobit
Buy
200001102
$0.00006001
19,999.00000000 PAY
$1.20
4 months ago
Yobit
Buy
200001101
$0.00007006
1,500.00000000 PAY
$0.1051
4 months ago
Yobit
Buy
200001100
$0.0002003
38.13746713 PAY
$0.007639
4 months ago
Yobit
Buy
200001099
$0.0002008
10,274.80379558 PAY
$2.06
4 months ago
Yobit
Buy
200001098
$0.0002815
8,395.80000000 PAY
$2.36
4 months ago
Yobit
Buy
200001097
$0.0002815
888.19411910 PAY
$0.2500
4 months ago
Yobit
Sell
200001096
$0.0006999
146.61542747 PAY
$0.1026
5 months ago
Yobit
Sell
200001095
$0.0006999
714.37756282 PAY
$0.5000
6 months ago
Yobit
Buy
200001094
$0.0002815
3,125.00000000 PAY
$0.8796
7 months ago
Yobit
Buy
200001093
$0.0002815
752.26901798 PAY
$0.2117
7 months ago
Yobit
Buy
200001092
$0.0002815
1,423.20000000 PAY
$0.4006
7 months ago
Yobit
Sell
200001091
$0.0004590
1,449.81026888 PAY
$0.6655
8 months ago
Yobit
Sell
200001090
$0.0004590
1,775.09486556 PAY
$0.8148
8 months ago
Yobit
Sell
200001089
$0.0004590
1,775.09486556 PAY
$0.8148
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.04800
$0.05060
$1,800,767 67 PAY
$4,039,145
$0.03000 $0.05060 $0.04800
Mar 24, 2020
$0.00
$0.04800
$1,771,860 0 PAY
$4,148,429
$0.00 $0.04800 $0.00
Mar 25, 2020
$0.00
$0.04800
$1,866,069 0 PAY
$4,093,242
$0.00 $0.00 $0.00
Mar 26, 2020
$0.00
$0.04800
$47,616 0 PAY
$3,923,720
$0.00 $0.00 $0.00
Mar 27, 2020
$0.00
$0.04800
$71,870 0 PAY
$4,124,311
$0.00 $0.00 $0.00
Mar 28, 2020
$0.00
$0.04800
$71,870 0 PAY
$4,124,311
$0.00 $0.00 $0.00
Mar 29, 2020
$0.00
$0.03900
$71,870 0 PAY
$4,124,311
$0.00 $0.00 $0.00
More Historical Data

TenX News