TenX (PAY) price
- PAY - USD (United States Dollar)
- PAY - EUR (Euro)
- PAY - GBP (British Pound Sterling)
- PAY - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001148 |
$0.0001539 |
2,000.00000001 PAY |
$0.3079 |
5 days ago |
Yobit |
Buy |
200001147 |
$0.0001536 |
1,000.00000000 PAY |
$0.1536 |
5 days ago |
Yobit |
Buy |
200001146 |
$0.0001491 |
800.00000000 PAY |
$0.1193 |
6 days ago |
Yobit |
Buy |
200001145 |
$0.0001391 |
37,969.87529649 PAY |
$5.28 |
2 weeks ago |
Yobit |
Sell |
200001144 |
$0.0003000 |
667.55182741 PAY |
$0.2003 |
2 weeks ago |
Yobit |
Sell |
200001143 |
$0.0003000 |
4,418.95450000 PAY |
$1.33 |
2 weeks ago |
Yobit |
Buy |
200001142 |
$0.0001380 |
5,510.26040701 PAY |
$0.7601 |
2 weeks ago |
Yobit |
Sell |
200001140 |
$0.0002800 |
1,113.29525744 PAY |
$0.3117 |
2 weeks ago |
Yobit |
Sell |
200001141 |
$0.0003000 |
291.44827266 PAY |
$0.08743 |
2 weeks ago |
Yobit |
Sell |
200001139 |
$0.0002800 |
1,425.71998859 PAY |
$0.3992 |
2 weeks ago |
Yobit |
Sell |
200001138 |
$0.0002800 |
1,425.71998859 PAY |
$0.3992 |
2 weeks ago |
Yobit |
Sell |
200001137 |
$0.0002800 |
889.58445502 PAY |
$0.2491 |
2 weeks ago |
Yobit |
Sell |
200001136 |
$0.0002800 |
1,102.09194403 PAY |
$0.3086 |
3 weeks ago |
Yobit |
Sell |
200001135 |
$0.0002800 |
406.87148029 PAY |
$0.1139 |
3 weeks ago |
Yobit |
Sell |
200001134 |
$0.0002690 |
496.88955305 PAY |
$0.1337 |
3 weeks ago |
Yobit |
Sell |
200001133 |
$0.0002800 |
378.85276398 PAY |
$0.1061 |
3 weeks ago |
Yobit |
Sell |
200001132 |
$0.0002800 |
579.53791097 PAY |
$0.1623 |
3 weeks ago |
Yobit |
Sell |
200001131 |
$0.0002800 |
714.28571428 PAY |
$0.2000 |
3 weeks ago |
Yobit |
Sell |
200001130 |
$0.0002800 |
10,390.64399471 PAY |
$2.91 |
3 weeks ago |
Yobit |
Sell |
200001129 |
$0.0002800 |
8,094.19650700 PAY |
$2.27 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.9987 |
$1.03 |
$31,590,148 23,478 PAY |
$8,022,707 |
$0.9987
$1.03
$0.9987
|
Jan 17, 2021 |
$0.9131 |
$0.9987 |
$31,382,934 25,678 PAY |
$7,913,057 |
$0.8856
$0.9987
$0.9131
|
Jan 18, 2021 |
$1.03 |
$0.9131 |
$30,506,213 22,678 PAY |
$7,703,779 |
$0.9131
$1.03
$1.03
|
Jan 19, 2021 |
$1.03 |
$1.03 |
$26,956,420 22,678 PAY |
$7,883,182 |
$1.03
$1.03
$1.03
|
Jan 20, 2021 |
$1.03 |
$1.03 |
$16,463,302 22,678 PAY |
$7,895,723 |
$1.03
$1.03
$1.03
|
Jan 21, 2021 |
$1.03 |
$1.03 |
$13,309,493 22,678 PAY |
$7,114,038 |
$1.03
$1.03
$1.03
|
Jan 22, 2021 |
$1.03 |
$1.03 |
$14,458,114 22,678 PAY |
$7,290,301 |
$1.03
$1.03
$1.03
|