TenX

(PAY) Price

$0.0006089 -0.00000012 (-0.01970%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.0006089 -0.00000012 (-0.01970%)
0.00000000 BTC (+15.92%)
Real Time Data
Filter
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200001014
$0.0003226
370.61020286 PAY
$0.1196
11 hours ago
YObit
Buy
200001013
$0.0002796
419.72722030 PAY
$0.1174
1 day ago
YObit
Sell
200001012
$0.0006091
574.60885554 PAY
$0.3500
2 days ago
YObit
Sell
200001011
$0.0006091
377.60010507 PAY
$0.2300
2 days ago
LiveCoin
Buy
804145751
$0.4940
25.41690914 PAY
$12.56
1 week ago
YObit
Sell
200001010
$0.0002538
8,738.86655632 PAY
$2.22
1 week ago
YObit
Buy
200001009
$0.0002538
1,261.13344368 PAY
$0.3200
1 week ago
YObit
Sell
200001008
$0.0006095
1,000.00000000 PAY
$0.6095
4 weeks ago
YObit
Sell
200001007
$0.0006096
1,000.00000000 PAY
$0.6096
4 weeks ago
YObit
Buy
200001006
$0.0002604
500.00000000 PAY
$0.1302
4 weeks ago
YObit
Sell
200001005
$0.0006099
4,642.11944858 PAY
$2.83
1 month ago
YObit
Buy
200001004
$0.0002003
461.86253287 PAY
$0.09252
1 month ago
YObit
Buy
200001003
$0.0002003
499.22619940 PAY
$0.1000
1 month ago
YObit
Buy
200001002
$0.0003051
388.00000000 PAY
$0.1184
1 month ago
YObit
Buy
200001001
$0.0003051
388.23754843 PAY
$0.1185
1 month ago
YObit
Buy
200001000
$0.0003200
400.00000000 PAY
$0.1280
1 month ago
YObit
Buy
200000999
$0.0003200
142.14490000 PAY
$0.04549
1 month ago
YObit
Buy
200000998
$0.0004100
661.67277892 PAY
$0.2713
1 month ago
YObit
Buy
200000997
$0.0004100
528.24080274 PAY
$0.2166
1 month ago
YObit
Buy
200000996
$0.0004100
247.02770405 PAY
$0.1013
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.00
$0.6036
$1,175,447 0 PAY
$64,474,714
$0.00 $0.6214 $0.00
Nov 08, 2018
$0.00
$0.6036
$598,920 0 PAY
$62,069,541
$0.00 $0.00 $0.00
Nov 09, 2018
$0.00
$0.6213
$849,064 0 PAY
$61,051,447
$0.00 $0.00 $0.00
Nov 10, 2018
$0.00
$0.6214
$484,539 0 PAY
$62,106,759
$0.00 $0.00 $0.00
Nov 11, 2018
$0.00
$0.6157
$684,606 0 PAY
$60,957,362
$0.00 $0.00 $0.00
Nov 12, 2018
$0.0006091
$0.6075
$904,916 952 PAY
$60,044,554
$0.00 $0.0006091 $0.0006091
Nov 13, 2018
$0.0006090
$0.0006091
$526,718 420 PAY
$58,047,668
$0.0006090 $0.0006091 $0.0006090
More Historical Data