TenX

(PAY) Price

$0.5200 +0.5200 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.5200 +0.5200 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1012018551
$0.4300
3.00000000 PAY
$1.29
1 hour ago
Yobit
Buy
200001028
$0.0002018
600.07595474 PAY
$0.1211
1 week ago
Yobit
Sell
200001027
$0.0002700
4,000.00000000 PAY
$1.08
3 weeks ago
Yobit
Buy
200001026
$0.0003200
1,575.83375951 PAY
$0.5043
2 months ago
Yobit
Buy
200001025
$0.0003200
624.98046936 PAY
$0.2000
2 months ago
Yobit
Buy
200001024
$0.0003200
990.96620942 PAY
$0.3171
2 months ago
Yobit
Buy
200001023
$0.0003200
1,180.00000000 PAY
$0.3776
2 months ago
Yobit
Buy
200001022
$0.0003200
417.73334369 PAY
$0.1337
2 months ago
Yobit
Buy
200001021
$0.0003200
417.73334369 PAY
$0.1337
2 months ago
Yobit
Buy
200001020
$0.0003200
417.73334369 PAY
$0.1337
2 months ago
Yobit
Buy
200001019
$0.0003227
929.74246133 PAY
$0.3000
2 months ago
Yobit
Buy
200001018
$0.0003241
802.19678504 PAY
$0.2600
2 months ago
Yobit
Buy
200001017
$0.0003242
339.29672320 PAY
$0.1100
2 months ago
Yobit
Buy
200001016
$0.0003242
678.57253001 PAY
$0.2200
2 months ago
Yobit
Buy
200001015
$0.0003227
682.15693785 PAY
$0.2201
2 months ago
Yobit
Buy
200001014
$0.0003226
370.61020286 PAY
$0.1196
2 months ago
Yobit
Buy
200001013
$0.0002796
419.72722030 PAY
$0.1174
2 months ago
Yobit
Sell
200001012
$0.0006091
574.60885554 PAY
$0.3500
2 months ago
Yobit
Sell
200001011
$0.0006091
377.60010507 PAY
$0.2300
2 months ago
Yobit
Sell
200001010
$0.0002538
8,738.86655632 PAY
$2.22
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00
$0.1969
$317,304 0 PAY
$19,384,889
$0.00 $0.00 $0.00
Jan 15, 2019
$0.00
$0.1844
$554,168 0 PAY
$19,520,518
$0.00 $0.00 $0.00
Jan 16, 2019
$0.2090
$0.1796
$2,330,217 75 PAY
$23,981,498
$0.00 $0.3500 $0.2090
Jan 17, 2019
$0.2606
$0.2090
$4,422,138 15 PAY
$27,895,532
$0.2090 $0.3000 $0.2606
Jan 18, 2019
$0.3000
$0.2606
$5,967,092 26 PAY
$33,602,692
$0.00 $0.3000 $0.3000
Jan 19, 2019
$0.5500
$0.3000
$5,487,037 67 PAY
$42,050,786
$0.3000 $0.5500 $0.5500
Jan 20, 2019
$0.00
$0.5500
$4,475,365 0 PAY
$51,245,746
$0.00 $0.5500 $0.00
More Historical Data

TenX News