TenX

(PAY) Price

$0.00009999 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00009999 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001569
$0.00009999
1,002.21409366 PAY
$0.1002
1 week ago
Yobit
Sell
200001568
$0.00009999
1,202.02000000 PAY
$0.1202
1 week ago
Yobit
Buy
200001567
$0.00007944
2,517.62336354 PAY
$0.2000
1 month ago
Yobit
Buy
200001566
$0.0001002
7,556.29219775 PAY
$0.7574
1 month ago
Yobit
Buy
200001565
$0.0001002
424.55370225 PAY
$0.04256
1 month ago
Yobit
Buy
200001564
$0.0001002
2,066.83315643 PAY
$0.2072
1 month ago
Yobit
Buy
200001563
$0.0001002
5,914.01281357 PAY
$0.5928
1 month ago
Yobit
Buy
200001562
$0.0001151
1,662.52559082 PAY
$0.1914
1 month ago
Yobit
Buy
200001561
$0.0001151
4,549.01925046 PAY
$0.5237
1 month ago
Yobit
Buy
200001560
$0.0001151
52.34928873 PAY
$0.006027
1 month ago
Yobit
Buy
200001559
$0.0001152
2,103.00000000 PAY
$0.2422
1 month ago
Yobit
Buy
200001558
$0.0001152
77.42981772 PAY
$0.008920
1 month ago
Yobit
Buy
200001557
$0.0001152
2,922.64719418 PAY
$0.3367
1 month ago
Yobit
Buy
200001556
$0.0001152
23,041.58965477 PAY
$2.65
1 month ago
Yobit
Buy
200001555
$0.0001056
3,500.00000000 PAY
$0.3696
2 months ago
Yobit
Buy
200001554
$0.0001533
1,849.64474358 PAY
$0.2836
3 months ago
Yobit
Buy
200001553
$0.0001532
1,700.18786529 PAY
$0.2605
3 months ago
Yobit
Buy
200001552
$0.0001535
699.56995101 PAY
$0.1074
3 months ago
Yobit
Buy
200001551
$0.0001216
4,000.00000000 PAY
$0.4866
4 months ago
Yobit
Sell
200001550
$0.0002500
4,515.20997365 PAY
$1.13
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2023
$0.00009999
$0.00009999
$32,967 0 PAY
$1,856,583
$0.00009999 $0.00009999 $0.00009999
Nov 23, 2023
$0.00009999
$0.00009999
$38,975 0 PAY
$1,508,821
$0.00009999 $0.00009999 $0.00009999
More Historical Data

TenX News