TenX (PAY) price
- PAY - USD (United States Dollar)
- PAY - EUR (Euro)
- PAY - GBP (British Pound Sterling)
- PAY - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001569 |
$0.00009999 |
1,002.21409366 PAY |
$0.1002 |
1 week ago |
Yobit |
Sell |
200001568 |
$0.00009999 |
1,202.02000000 PAY |
$0.1202 |
1 week ago |
Yobit |
Buy |
200001567 |
$0.00007944 |
2,517.62336354 PAY |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001566 |
$0.0001002 |
7,556.29219775 PAY |
$0.7574 |
1 month ago |
Yobit |
Buy |
200001565 |
$0.0001002 |
424.55370225 PAY |
$0.04256 |
1 month ago |
Yobit |
Buy |
200001564 |
$0.0001002 |
2,066.83315643 PAY |
$0.2072 |
1 month ago |
Yobit |
Buy |
200001563 |
$0.0001002 |
5,914.01281357 PAY |
$0.5928 |
1 month ago |
Yobit |
Buy |
200001562 |
$0.0001151 |
1,662.52559082 PAY |
$0.1914 |
1 month ago |
Yobit |
Buy |
200001561 |
$0.0001151 |
4,549.01925046 PAY |
$0.5237 |
1 month ago |
Yobit |
Buy |
200001560 |
$0.0001151 |
52.34928873 PAY |
$0.006027 |
1 month ago |
Yobit |
Buy |
200001559 |
$0.0001152 |
2,103.00000000 PAY |
$0.2422 |
1 month ago |
Yobit |
Buy |
200001558 |
$0.0001152 |
77.42981772 PAY |
$0.008920 |
1 month ago |
Yobit |
Buy |
200001557 |
$0.0001152 |
2,922.64719418 PAY |
$0.3367 |
1 month ago |
Yobit |
Buy |
200001556 |
$0.0001152 |
23,041.58965477 PAY |
$2.65 |
1 month ago |
Yobit |
Buy |
200001555 |
$0.0001056 |
3,500.00000000 PAY |
$0.3696 |
2 months ago |
Yobit |
Buy |
200001554 |
$0.0001533 |
1,849.64474358 PAY |
$0.2836 |
3 months ago |
Yobit |
Buy |
200001553 |
$0.0001532 |
1,700.18786529 PAY |
$0.2605 |
3 months ago |
Yobit |
Buy |
200001552 |
$0.0001535 |
699.56995101 PAY |
$0.1074 |
3 months ago |
Yobit |
Buy |
200001551 |
$0.0001216 |
4,000.00000000 PAY |
$0.4866 |
4 months ago |
Yobit |
Sell |
200001550 |
$0.0002500 |
4,515.20997365 PAY |
$1.13 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 22, 2023 |
$0.00009999 |
$0.00009999 |
$32,967 0 PAY |
$1,856,583 |
$0.00009999
$0.00009999
$0.00009999
|
Nov 23, 2023 |
$0.00009999 |
$0.00009999 |
$38,975 0 PAY |
$1,508,821 |
$0.00009999
$0.00009999
$0.00009999
|