TenX

(PAY) Price

$0.0007000 +0.0007000 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.0007000 +0.0007000 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001094
$0.0002815
3,125.00000000 PAY
$0.8796
14 hours ago
Yobit
Buy
200001093
$0.0002815
752.26901798 PAY
$0.2117
3 weeks ago
Yobit
Buy
200001092
$0.0002815
1,423.20000000 PAY
$0.4006
3 weeks ago
Livecoin
Sell
1570578501
$0.1300
28.32410891 PAY
$3.68
1 month ago
Livecoin
Sell
1570578401
$0.1500
0.02846174 PAY
$0.004269
1 month ago
Livecoin
Sell
1570578451
$0.1300
0.08310294 PAY
$0.01080
1 month ago
Yobit
Sell
200001091
$0.0004590
1,449.81026888 PAY
$0.6655
1 month ago
Yobit
Sell
200001090
$0.0004590
1,775.09486556 PAY
$0.8148
1 month ago
Yobit
Sell
200001089
$0.0004590
1,775.09486556 PAY
$0.8148
1 month ago
Yobit
Sell
200001088
$0.0007000
1,161.33906682 PAY
$0.8129
1 month ago
Yobit
Sell
200001087
$0.0006900
458.35085185 PAY
$0.3163
1 month ago
Yobit
Sell
200001086
$0.0005283
609.74122140 PAY
$0.3221
1 month ago
Yobit
Sell
200001085
$0.0005000
201.81474765 PAY
$0.1009
1 month ago
Yobit
Sell
200001084
$0.0003500
26,451.36081233 PAY
$9.26
2 months ago
Yobit
Buy
200001083
$0.0003500
1,571.42857142 PAY
$0.5500
2 months ago
Yobit
Buy
200001082
$0.0004100
3,049.46468100 PAY
$1.25
2 months ago
Yobit
Buy
200001081
$0.0004100
342.46914077 PAY
$0.1404
2 months ago
Yobit
Buy
200001080
$0.0004100
609.74122140 PAY
$0.2500
2 months ago
Yobit
Buy
200001079
$0.0004100
330.95695520 PAY
$0.1357
2 months ago
Yobit
Buy
200001078
$0.0004218
5,000.00000000 PAY
$2.11
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.00
$0.2444
$383,603 0 PAY
$12,562,877
$0.00 $0.00 $0.00
Aug 16, 2019
$0.00
$0.2444
$289,539 0 PAY
$12,684,046
$0.00 $0.00 $0.00
Aug 17, 2019
$0.00
$0.2444
$250,448 0 PAY
$12,610,146
$0.00 $0.00 $0.00
Aug 18, 2019
$0.00
$0.2444
$272,198 0 PAY
$13,431,359
$0.00 $0.00 $0.00
Aug 19, 2019
$0.00
$0.2444
$235,041 0 PAY
$14,008,369
$0.00 $0.00 $0.00
Aug 20, 2019
$0.00
$0.2444
$335,170 0 PAY
$14,316,617
$0.00 $0.00 $0.00
Aug 21, 2019
$0.00
$0.2444
$455,029 0 PAY
$13,718,297
$0.00 $0.00 $0.00
More Historical Data

TenX News