TenX

(PAY) Price

$0.0005216 +0.0005216 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.0005216 +0.0005216 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001032
$0.0005217
777.00000000 PAY
$0.4053
8 hours ago
Livecoin
Sell
1166374551
$0.1746
25.00000000 PAY
$4.37
5 days ago
Yobit
Sell
200001031
$0.0005857
657.70816018 PAY
$0.3852
1 month ago
Yobit
Sell
200001030
$0.0002018
29,009.31704520 PAY
$5.85
1 month ago
Yobit
Buy
200001029
$0.0002018
990.93295480 PAY
$0.2000
1 month ago
Yobit
Buy
200001028
$0.0002018
600.07595474 PAY
$0.1211
2 months ago
Yobit
Sell
200001027
$0.0002700
4,000.00000000 PAY
$1.08
2 months ago
Yobit
Buy
200001026
$0.0003200
1,575.83375951 PAY
$0.5043
3 months ago
Yobit
Buy
200001025
$0.0003200
624.98046936 PAY
$0.2000
3 months ago
Yobit
Buy
200001024
$0.0003200
990.96620942 PAY
$0.3171
3 months ago
Yobit
Buy
200001023
$0.0003200
1,180.00000000 PAY
$0.3776
3 months ago
Yobit
Buy
200001022
$0.0003200
417.73334369 PAY
$0.1337
3 months ago
Yobit
Buy
200001021
$0.0003200
417.73334369 PAY
$0.1337
3 months ago
Yobit
Buy
200001020
$0.0003200
417.73334369 PAY
$0.1337
3 months ago
Yobit
Buy
200001019
$0.0003227
929.74246133 PAY
$0.3000
3 months ago
Yobit
Buy
200001018
$0.0003241
802.19678504 PAY
$0.2600
3 months ago
Yobit
Buy
200001017
$0.0003242
339.29672320 PAY
$0.1100
3 months ago
Yobit
Buy
200001016
$0.0003242
678.57253001 PAY
$0.2200
3 months ago
Yobit
Buy
200001015
$0.0003227
682.15693785 PAY
$0.2201
4 months ago
Yobit
Buy
200001014
$0.0003226
370.61020286 PAY
$0.1196
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00
$0.4000
$2,170,055 0 PAY
$31,149,463
$0.00 $0.00 $0.00
Mar 13, 2019
$0.00
$0.4000
$631,591 0 PAY
$30,361,498
$0.00 $0.00 $0.00
Mar 14, 2019
$0.3997
$0.4000
$503,211 25 PAY
$30,523,093
$0.00 $0.4000 $0.3997
Mar 15, 2019
$0.00
$0.3997
$1,886,789 0 PAY
$31,484,961
$0.00 $0.4000 $0.00
Mar 16, 2019
$0.00
$0.3997
$511,675 0 PAY
$31,134,195
$0.00 $0.00 $0.00
Mar 17, 2019
$0.00
$0.3996
$345,251 0 PAY
$30,755,822
$0.00 $0.00 $0.00
Mar 18, 2019
$0.00
$0.3997
$404,735 0 PAY
$30,360,713
$0.00 $0.00 $0.00
More Historical Data

TenX News