TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
2781032301
$0.06500
9.89878383 PAY
$0.6434
1 week ago
Livecoin
Sell
2781040001
$0.06500
50.70580647 PAY
$3.30
1 week ago
Livecoin
Sell
2781039951
$0.06500
34.15283259 PAY
$2.22
1 week ago
Yobit
Sell
200001118
$0.0004490
2,227.22109623 PAY
$1.0000
3 weeks ago
Yobit
Sell
200001117
$0.00007348
4,234.50394665 PAY
$0.3112
3 weeks ago
Yobit
Buy
200001116
$0.00007348
5,765.49605335 PAY
$0.4236
3 weeks ago
Yobit
Sell
200001115
$0.0004909
1,000.00000000 PAY
$0.4909
1 month ago
Yobit
Buy
200001114
$0.00006852
4,707.42995033 PAY
$0.3226
1 month ago
Yobit
Buy
200001113
$0.0001514
292.57004967 PAY
$0.04430
1 month ago
Yobit
Sell
200001112
$0.0001514
368.80107890 PAY
$0.05585
1 month ago
Yobit
Sell
200001111
$0.0001514
1,054.19892110 PAY
$0.1596
2 months ago
Yobit
Buy
200001110
$0.00008780
1,170.09870000 PAY
$0.1027
4 months ago
Yobit
Buy
200001109
$0.0001000
1,000.00000000 PAY
$0.1000
4 months ago
Yobit
Sell
200001108
$0.0001514
660.48078193 PAY
$0.1000
4 months ago
Yobit
Buy
200001107
$0.00003387
6,186.72590000 PAY
$0.2095
6 months ago
Yobit
Buy
200001106
$0.00002850
5,130.89005236 PAY
$0.1462
7 months ago
Yobit
Sell
200001105
$0.00005500
2,000.00000000 PAY
$0.1100
8 months ago
Yobit
Buy
200001104
$0.00001023
1,922.99771698 PAY
$0.01967
10 months ago
Yobit
Buy
200001103
$0.00001701
7,000.00000000 PAY
$0.1191
10 months ago
Yobit
Buy
200001102
$0.00006001
19,999.00000000 PAY
$1.20
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.00
$0.08158
$11,790,443 0 PAY
$10,195,881
$0.00 $0.00 $0.00
Sep 15, 2020
$0.00
$0.07965
$14,849,938 0 PAY
$10,059,376
$0.00 $0.00 $0.00
Sep 16, 2020
$0.00
$0.07714
$11,544,428 0 PAY
$9,964,772
$0.00 $0.00 $0.00
Sep 17, 2020
$0.00
$0.07592
$6,207,486 0 PAY
$9,961,320
$0.00 $0.00 $0.00
Sep 18, 2020
$0.00
$0.07468
$3,460,447 0 PAY
$9,661,860
$0.00 $0.00 $0.00
Sep 19, 2020
$0.00
$0.07506
$3,679,108 0 PAY
$9,904,834
$0.00 $0.00 $0.00
Sep 20, 2020
$0.00
$0.07292
$8,458,918 0 PAY
$9,870,982
$0.00 $0.00 $0.00
More Historical Data

TenX News