TenX

(PAY) Price

$1.03 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (-6.80%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001148
$0.0001539
2,000.00000001 PAY
$0.3079
5 days ago
Yobit
Buy
200001147
$0.0001536
1,000.00000000 PAY
$0.1536
5 days ago
Yobit
Buy
200001146
$0.0001491
800.00000000 PAY
$0.1193
6 days ago
Yobit
Buy
200001145
$0.0001391
37,969.87529649 PAY
$5.28
2 weeks ago
Yobit
Sell
200001144
$0.0003000
667.55182741 PAY
$0.2003
2 weeks ago
Yobit
Sell
200001143
$0.0003000
4,418.95450000 PAY
$1.33
2 weeks ago
Yobit
Buy
200001142
$0.0001380
5,510.26040701 PAY
$0.7601
2 weeks ago
Yobit
Sell
200001140
$0.0002800
1,113.29525744 PAY
$0.3117
2 weeks ago
Yobit
Sell
200001141
$0.0003000
291.44827266 PAY
$0.08743
2 weeks ago
Yobit
Sell
200001139
$0.0002800
1,425.71998859 PAY
$0.3992
2 weeks ago
Yobit
Sell
200001138
$0.0002800
1,425.71998859 PAY
$0.3992
2 weeks ago
Yobit
Sell
200001137
$0.0002800
889.58445502 PAY
$0.2491
2 weeks ago
Yobit
Sell
200001136
$0.0002800
1,102.09194403 PAY
$0.3086
3 weeks ago
Yobit
Sell
200001135
$0.0002800
406.87148029 PAY
$0.1139
3 weeks ago
Yobit
Sell
200001134
$0.0002690
496.88955305 PAY
$0.1337
3 weeks ago
Yobit
Sell
200001133
$0.0002800
378.85276398 PAY
$0.1061
3 weeks ago
Yobit
Sell
200001132
$0.0002800
579.53791097 PAY
$0.1623
3 weeks ago
Yobit
Sell
200001131
$0.0002800
714.28571428 PAY
$0.2000
3 weeks ago
Yobit
Sell
200001130
$0.0002800
10,390.64399471 PAY
$2.91
3 weeks ago
Yobit
Sell
200001129
$0.0002800
8,094.19650700 PAY
$2.27
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.9987
$1.03
$31,590,148 23,478 PAY
$8,022,707
$0.9987 $1.03 $0.9987
Jan 17, 2021
$0.9131
$0.9987
$31,382,934 25,678 PAY
$7,913,057
$0.8856 $0.9987 $0.9131
Jan 18, 2021
$1.03
$0.9131
$30,506,213 22,678 PAY
$7,703,779
$0.9131 $1.03 $1.03
Jan 19, 2021
$1.03
$1.03
$26,956,420 22,678 PAY
$7,883,182
$1.03 $1.03 $1.03
Jan 20, 2021
$1.03
$1.03
$16,463,302 22,678 PAY
$7,895,723
$1.03 $1.03 $1.03
Jan 21, 2021
$1.03
$1.03
$13,309,493 22,678 PAY
$7,114,038
$1.03 $1.03 $1.03
Jan 22, 2021
$1.03
$1.03
$14,458,114 22,678 PAY
$7,290,301
$1.03 $1.03 $1.03
More Historical Data

TenX News