TenX

(PAY) Price

$0.001200 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (-5.19%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001370
$0.0008000
137.50000000 PAY
$0.1100
9 hours ago
Yobit
Buy
200001368
$0.0008000
650.00000000 PAY
$0.5200
9 hours ago
Yobit
Buy
200001367
$0.0008000
650.00000000 PAY
$0.5200
9 hours ago
Yobit
Buy
200001366
$0.0008000
650.00000000 PAY
$0.5200
9 hours ago
Yobit
Buy
200001365
$0.0008000
650.00000000 PAY
$0.5200
9 hours ago
Yobit
Buy
200001364
$0.0008000
650.00000000 PAY
$0.5200
9 hours ago
Yobit
Buy
200001363
$0.0008000
650.00000000 PAY
$0.5200
9 hours ago
Yobit
Buy
200001362
$0.0008000
650.00000000 PAY
$0.5200
9 hours ago
Yobit
Buy
200001361
$0.0008000
2,340.87497009 PAY
$1.87
9 hours ago
Yobit
Buy
200001369
$0.0008000
650.00000000 PAY
$0.5200
9 hours ago
Yobit
Buy
200001360
$0.0008001
124.99220048 PAY
$0.1000
9 hours ago
Yobit
Buy
200001359
$0.0008001
106.04577701 PAY
$0.08484
9 hours ago
Yobit
Buy
200001358
$0.0008001
18.94642347 PAY
$0.01516
2 days ago
Yobit
Buy
200001357
$0.0008001
281.05357653 PAY
$0.2249
2 days ago
Yobit
Buy
200001356
$0.0008001
346.73859160 PAY
$0.2774
5 days ago
Yobit
Buy
200001355
$0.0008001
1,872.05159164 PAY
$1.50
2 weeks ago
Yobit
Buy
200001354
$0.0008000
581.12502991 PAY
$0.4649
3 weeks ago
Yobit
Buy
200001353
$0.0008001
124.99220048 PAY
$0.1000
3 weeks ago
Yobit
Buy
200001352
$0.0008001
1,674.88280961 PAY
$1.34
3 weeks ago
Yobit
Buy
200001351
$0.0008001
200.00001021 PAY
$0.1600
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.001400
$0.001400
$435,031 0 PAY
$13,984,590
$0.001400 $0.001400 $0.001400
Nov 28, 2021
$0.001400
$0.001400
$307,205 347 PAY
$14,238,606
$0.001400 $0.001400 $0.001400
Nov 29, 2021
$0.001200
$0.001400
$423,004 0 PAY
$13,869,977
$0.001200 $0.001400 $0.001200
Nov 30, 2021
$0.001200
$0.001200
$426,497 0 PAY
$13,715,119
$0.001200 $0.001200 $0.001200
Dec 01, 2021
$0.001200
$0.001200
$360,563 0 PAY
$13,551,412
$0.001200 $0.001200 $0.001200
Dec 02, 2021
$0.001200
$0.001200
$338,797 0 PAY
$13,914,211
$0.001200 $0.001200 $0.001200
Dec 03, 2021
$0.001200
$0.001200
$1,504,602 0 PAY
$13,064,056
$0.001200 $0.001200 $0.001200
More Historical Data

TenX News