TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001106
$0.00002850
5,130.89005236 PAY
$0.1462
2 weeks ago
Yobit
Sell
200001105
$0.00005500
2,000.00000000 PAY
$0.1100
1 month ago
Livecoin
Buy
2022863201
$0.05273
28.25023292 PAY
$1.49
1 month ago
Yobit
Buy
200001104
$0.00001023
1,922.99771698 PAY
$0.01967
3 months ago
Yobit
Buy
200001103
$0.00001701
7,000.00000000 PAY
$0.1191
3 months ago
Yobit
Buy
200001102
$0.00006001
19,999.00000000 PAY
$1.20
3 months ago
Yobit
Buy
200001101
$0.00007006
1,500.00000000 PAY
$0.1051
3 months ago
Yobit
Buy
200001100
$0.0002003
38.13746713 PAY
$0.007639
3 months ago
Yobit
Buy
200001099
$0.0002008
10,274.80379558 PAY
$2.06
3 months ago
Yobit
Buy
200001098
$0.0002815
8,395.80000000 PAY
$2.36
3 months ago
Yobit
Buy
200001097
$0.0002815
888.19411910 PAY
$0.2500
3 months ago
Yobit
Sell
200001096
$0.0006999
146.61542747 PAY
$0.1026
4 months ago
Yobit
Sell
200001095
$0.0006999
714.37756282 PAY
$0.5000
5 months ago
Yobit
Buy
200001094
$0.0002815
3,125.00000000 PAY
$0.8796
5 months ago
Yobit
Buy
200001093
$0.0002815
752.26901798 PAY
$0.2117
6 months ago
Yobit
Buy
200001092
$0.0002815
1,423.20000000 PAY
$0.4006
6 months ago
Yobit
Sell
200001091
$0.0004590
1,449.81026888 PAY
$0.6655
7 months ago
Yobit
Sell
200001090
$0.0004590
1,775.09486556 PAY
$0.8148
7 months ago
Yobit
Sell
200001089
$0.0004590
1,775.09486556 PAY
$0.8148
7 months ago
Yobit
Sell
200001088
$0.0007000
1,161.33906682 PAY
$0.8129
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.00
$0.1200
$2,920,170 0 PAY
$8,594,721
$0.00 $0.00 $0.00
Feb 12, 2020
$0.00
$0.1200
$3,072,831 0 PAY
$9,039,531
$0.00 $0.00 $0.00
Feb 13, 2020
$0.00
$0.1200
$3,448,560 0 PAY
$8,788,671
$0.00 $0.00 $0.00
Feb 14, 2020
$0.00
$0.1200
$3,418,310 0 PAY
$9,178,175
$0.00 $0.00 $0.00
Feb 15, 2020
$0.00
$0.1200
$10,380,533 0 PAY
$10,509,893
$0.00 $0.00 $0.00
Feb 16, 2020
$0.00
$0.1200
$4,298,613 0 PAY
$8,659,366
$0.00 $0.00 $0.00
Feb 17, 2020
$0.00
$0.1200
$4,272,744 0 PAY
$8,633,358
$0.00 $0.00 $0.00
More Historical Data

TenX News