TenX (PAY) price
- PAY - USD (United States Dollar)
- PAY - EUR (Euro)
- PAY - GBP (British Pound Sterling)
- PAY - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001409 |
$0.0004109 |
620.00000000 PAY |
$0.2548 |
8 months ago |
Yobit |
Buy |
200001408 |
$0.0004109 |
275.00000000 PAY |
$0.1130 |
9 months ago |
Yobit |
Buy |
200001407 |
$0.0004109 |
7,681.17156073 PAY |
$3.16 |
9 months ago |
Yobit |
Buy |
200001406 |
$0.0004109 |
4,867.24586892 PAY |
$2.00 |
9 months ago |
Yobit |
Buy |
200001405 |
$0.0004109 |
243.35639540 PAY |
$0.1000 |
9 months ago |
Yobit |
Buy |
200001404 |
$0.0004200 |
1,953.07379400 PAY |
$0.8203 |
9 months ago |
Yobit |
Buy |
200001403 |
$0.0004200 |
2,380.95238095 PAY |
$1.0000 |
9 months ago |
Yobit |
Buy |
200001402 |
$0.0004259 |
374.70000135 PAY |
$0.1596 |
9 months ago |
Yobit |
Buy |
200001401 |
$0.0004259 |
234.78038644 PAY |
$0.1000 |
9 months ago |
Yobit |
Sell |
200001400 |
$0.0007000 |
294.98662141 PAY |
$0.2065 |
9 months ago |
Yobit |
Sell |
200001399 |
$0.0006000 |
183.33333333 PAY |
$0.1100 |
9 months ago |
Yobit |
Sell |
200001398 |
$0.0005000 |
5.66676754 PAY |
$0.002833 |
9 months ago |
Yobit |
Sell |
200001397 |
$0.0005000 |
214.33323246 PAY |
$0.1072 |
10 months ago |
Yobit |
Sell |
200001396 |
$0.0004900 |
226.53061224 PAY |
$0.1110 |
10 months ago |
Yobit |
Sell |
200001395 |
$0.0004800 |
210.79254457 PAY |
$0.1012 |
10 months ago |
Yobit |
Sell |
200001394 |
$0.0004800 |
15.73806767 PAY |
$0.007554 |
10 months ago |
Yobit |
Sell |
200001393 |
$0.0004700 |
226.53061224 PAY |
$0.1065 |
10 months ago |
Yobit |
Sell |
200001392 |
$0.0004600 |
226.53061224 PAY |
$0.1042 |
10 months ago |
Yobit |
Sell |
200001391 |
$0.0004500 |
224.67819078 PAY |
$0.1011 |
10 months ago |
Yobit |
Sell |
200001390 |
$0.0004500 |
1.85242146 PAY |
$0.0008336 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|