TenX

(PAY) Price

$0.00 -0.0005800 (-100.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 -0.0005800 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$0.3500 $0.00 (0.00%)
$0.3500 $0.00 (0.00%)
$0
0 PAY
$0.3500 $0.3500 $0.3500
Recently
Yobit
PAY/USD
$0.0005800 $0.00 (0.00%)
$0.0005800 $0.00 (0.00%)
$0
0 PAY
$0.0005800 $0.0005800 $0.0005800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.0005800
$0.3500
$1,027,741 313 PAY
$26,129,062
$0.00 $0.0005800 $0.0005800
May 19, 2019
$0.00
$0.0005800
$1,261,473 0 PAY
$28,169,337
$0.00 $0.0005800 $0.00
May 20, 2019
$0.00
$0.3500
$1,034,066 0 PAY
$26,753,368
$0.00 $0.00 $0.00
May 21, 2019
$0.00
$0.3500
$2,015,326 0 PAY
$28,635,329
$0.00 $0.00 $0.00
May 22, 2019
$0.00
$0.3500
$1,144,656 0 PAY
$27,416,039
$0.00 $0.00 $0.00
May 23, 2019
$0.00
$0.3500
$1,392,017 0 PAY
$28,190,984
$0.00 $0.00 $0.00
May 24, 2019
$0.0005800
$0.3500
$1,472,932 692 PAY
$28,852,765
$0.00 $0.0005800 $0.0005800
More Historical Data

TenX News