TenX

(PAY) Price

$1.03 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (+5.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$1.03 $0.9339 (+933.87%)
$0.1000 $0.9339 (+933.87%)
$23,446
22,678 PAY
$0.1000 $1.03 $1.03
Recently
Yobit
PAY/USD
$0.001400 $0.00 (0.00%)
$0.001400 $0.00 (0.00%)
$0
0 PAY
$0.001400 $0.001400 $0.001400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$1.03
$1.00
$852,886 22,678 PAY
$12,132,978
$1.00 $1.03 $1.03
Oct 22, 2021
$1.03
$1.03
$612,585 22,678 PAY
$11,530,632
$1.03 $1.03 $1.03
Oct 23, 2021
$1.03
$1.03
$420,896 22,678 PAY
$11,608,161
$1.03 $1.03 $1.03
Oct 24, 2021
$1.03
$1.03
$636,802 22,678 PAY
$11,276,039
$1.03 $1.03 $1.03
Oct 25, 2021
$1.03
$1.03
$1,866,889 22,678 PAY
$12,270,902
$1.03 $1.03 $1.03
Oct 26, 2021
$1.03
$1.03
$568,186 22,678 PAY
$11,529,420
$1.03 $1.03 $1.03
Oct 27, 2021
$1.03
$1.03
$787,781 22,678 PAY
$10,759,789
$1.03 $1.03 $1.03
More Historical Data

TenX News