TenX

(PAY) Price

$1.03 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (-7.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$1.03 $0.9339 (+933.87%)
$0.1000 $0.9339 (+933.87%)
$23,446
22,678 PAY
$0.1000 $1.03 $1.03
Recently
Yobit
PAY/USD
$0.0005423 $0.00 (0.00%)
$0.0005423 $0.00 (0.00%)
$0
0 PAY
$0.0005423 $0.0005423 $0.0005423
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.9987
$1.03
$31,590,148 23,478 PAY
$8,022,707
$0.9987 $1.03 $0.9987
Jan 17, 2021
$0.9131
$0.9987
$31,382,934 25,678 PAY
$7,913,057
$0.8856 $0.9987 $0.9131
Jan 18, 2021
$1.03
$0.9131
$30,506,213 22,678 PAY
$7,703,779
$0.9131 $1.03 $1.03
Jan 19, 2021
$1.03
$1.03
$26,956,420 22,678 PAY
$7,883,182
$1.03 $1.03 $1.03
Jan 20, 2021
$1.03
$1.03
$16,463,302 22,678 PAY
$7,895,723
$1.03 $1.03 $1.03
Jan 21, 2021
$1.03
$1.03
$13,309,493 22,678 PAY
$7,114,038
$1.03 $1.03 $1.03
Jan 22, 2021
$1.03
$1.03
$14,458,114 22,678 PAY
$7,290,301
$1.03 $1.03 $1.03
More Historical Data

TenX News