TenX

(PAY) Price

$0.4614 +0.4614 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.4614 +0.4614 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$0.4614 $0.05797 (+14.37%)
$0.4034 $0.05797 (+14.37%)
$53
115 PAY
$0.4024 $0.4614 $0.4614
Recently
Yobit
PAY/USD
$0.0006005 $0.00000018 (-0.02997%)
$0.0006007 $0.00000018 (-0.02997%)
$0
0 PAY
$0.0006005 $0.0006007 $0.0006005
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.00
$0.2963
$270,581 0 PAY
$28,470,981
$0.00 $0.2963 $0.00
Dec 10, 2018
$0.3060
$0.2963
$429,868 227 PAY
$29,111,246
$0.00 $0.3100 $0.3060
Dec 11, 2018
$0.4100
$0.3060
$1,773,715 226 PAY
$35,745,121
$0.2697 $0.4100 $0.4100
Dec 12, 2018
$0.00
$0.4100
$773,015 0 PAY
$39,102,221
$0.00 $0.4100 $0.00
Dec 13, 2018
$0.4081
$0.4100
$1,062,793 14 PAY
$43,540,098
$0.00 $0.4100 $0.4081
Dec 14, 2018
$0.00
$0.4081
$776,217 0 PAY
$39,382,420
$0.00 $0.4081 $0.00
Dec 15, 2018
$0.4100
$0.4081
$1,086,357 98 PAY
$50,271,542
$0.00 $0.4100 $0.4100
More Historical Data