TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$0.1992 $0.00 (0.00%)
$0.1992 $0.00 (0.00%)
$0
0 PAY
$0.1992 $0.1992 $0.1992
Recently
Yobit
PAY/USD
$0.0006999 $0.00 (0.00%)
$0.0006999 $0.00 (0.00%)
$0
0 PAY
$0.0006999 $0.0006999 $0.0006999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.00
$0.1992
$743,104 0 PAY
$13,057,504
$0.00 $0.00 $0.00
Oct 08, 2019
$0.00
$0.1991
$4,592,987 0 PAY
$13,004,522
$0.00 $0.00 $0.00
Oct 09, 2019
$0.00
$0.1992
$3,834,810 0 PAY
$13,720,756
$0.00 $0.00 $0.00
Oct 10, 2019
$0.00
$0.1992
$991,558 0 PAY
$13,142,020
$0.00 $0.00 $0.00
Oct 11, 2019
$0.00
$0.1992
$3,811,293 0 PAY
$12,596,977
$0.00 $0.00 $0.00
Oct 12, 2019
$0.00
$0.1992
$337,354 0 PAY
$12,619,830
$0.00 $0.00 $0.00
Oct 13, 2019
$0.00
$0.1992
$320,478 0 PAY
$12,635,553
$0.00 $0.00 $0.00
More Historical Data

TenX News