TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$0.07385 $0.003830 (-4.93%)
$0.07768 $0.003830 (-4.93%)
$0
0 PAY
$0.07364 $0.1300 $0.07385
Recently
Yobit
PAY/USD
$0.0004490 $0.00 (0.00%)
$0.0004490 $0.00 (0.00%)
$0
0 PAY
$0.0004490 $0.0004490 $0.0004490
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.00
$0.08158
$11,790,443 0 PAY
$10,195,881
$0.00 $0.00 $0.00
Sep 15, 2020
$0.00
$0.07965
$14,849,938 0 PAY
$10,059,376
$0.00 $0.00 $0.00
Sep 16, 2020
$0.00
$0.07714
$11,544,428 0 PAY
$9,964,772
$0.00 $0.00 $0.00
Sep 17, 2020
$0.00
$0.07592
$6,207,486 0 PAY
$9,961,320
$0.00 $0.00 $0.00
Sep 18, 2020
$0.00
$0.07468
$3,460,447 0 PAY
$9,661,860
$0.00 $0.00 $0.00
Sep 19, 2020
$0.00
$0.07506
$3,679,108 0 PAY
$9,904,834
$0.00 $0.00 $0.00
Sep 20, 2020
$0.00
$0.07292
$8,458,918 0 PAY
$9,870,982
$0.00 $0.00 $0.00
More Historical Data

TenX News