TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$0.1300 $0.00 (0.00%)
$0.1300 $0.00 (0.00%)
$0
0 PAY
$0.1300 $0.1300 $0.1300
Recently
Yobit
PAY/USD
$0.0007000 $0.00 (0.00%)
$0.0007000 $0.00 (0.00%)
$0
0 PAY
$0.0007000 $0.0007000 $0.0007000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.00
$0.08058
$435,962 0 PAY
$9,617,415
$0.00 $0.00 $0.00
Nov 14, 2019
$0.00
$0.08058
$889,480 0 PAY
$10,142,630
$0.00 $0.00 $0.00
Nov 15, 2019
$0.00
$0.08058
$2,123,315 0 PAY
$10,027,674
$0.00 $0.00 $0.00
Nov 16, 2019
$0.00
$0.1300
$706,372 0 PAY
$9,897,080
$0.00 $0.00 $0.00
Nov 17, 2019
$0.00
$0.1300
$505,481 0 PAY
$9,991,057
$0.00 $0.00 $0.00
Nov 18, 2019
$0.00
$0.1300
$966,972 0 PAY
$9,862,016
$0.00 $0.00 $0.00
Nov 19, 2019
$0.00
$0.1300
$621,075 0 PAY
$9,455,844
$0.00 $0.00 $0.00
More Historical Data

TenX News