TenX

(PAY) Price

$1.03 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (-5.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$1.03 $0.9339 (+933.87%)
$0.1000 $0.9339 (+933.87%)
$23,446
22,678 PAY
$0.1000 $1.03 $1.03
Recently
Yobit
PAY/USD
$0.001330 $0.00000001 (-0.0007519%)
$0.001330 $0.00000001 (-0.0007519%)
$0
0 PAY
$0.001330 $0.001330 $0.001330
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.9718
$0.9651
$660,097 24,129 PAY
$9,075,745
$0.9107 $0.9718 $0.9718
Jul 17, 2021
$0.8747
$0.9718
$816,563 26,812 PAY
$9,093,864
$0.8298 $0.9718 $0.8747
Jul 18, 2021
$1.03
$0.8747
$1,951,098 22,678 PAY
$9,068,478
$0.8747 $1.03 $1.03
Jul 19, 2021
$1.03
$1.03
$326,930 22,678 PAY
$8,516,112
$1.03 $1.03 $1.03
Jul 20, 2021
$1.03
$1.03
$971,405 22,856 PAY
$8,625,528
$1.03 $1.03 $1.03
Jul 21, 2021
$1.03
$1.03
$1,444,634 22,678 PAY
$9,045,967
$1.03 $1.03 $1.03
Jul 22, 2021
$1.03
$1.03
$1,565,581 22,678 PAY
$9,076,803
$1.03 $1.03 $1.03
More Historical Data

TenX News