TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$0.1200 $0.00 (0.00%)
$0.1200 $0.00 (0.00%)
$0
0 PAY
$0.1200 $0.1200 $0.1200
Recently
Yobit
PAY/USD
$0.0007000 $0.00 (0.00%)
$0.0007000 $0.00 (0.00%)
$0
0 PAY
$0.0007000 $0.0007000 $0.0007000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.00
$0.1200
$2,920,170 0 PAY
$8,594,721
$0.00 $0.00 $0.00
Feb 12, 2020
$0.00
$0.1200
$3,072,831 0 PAY
$9,039,531
$0.00 $0.00 $0.00
Feb 13, 2020
$0.00
$0.1200
$3,448,560 0 PAY
$8,788,671
$0.00 $0.00 $0.00
Feb 14, 2020
$0.00
$0.1200
$3,418,310 0 PAY
$9,178,175
$0.00 $0.00 $0.00
Feb 15, 2020
$0.00
$0.1200
$10,380,533 0 PAY
$10,509,893
$0.00 $0.00 $0.00
Feb 16, 2020
$0.00
$0.1200
$4,298,613 0 PAY
$8,659,366
$0.00 $0.00 $0.00
Feb 17, 2020
$0.00
$0.1200
$4,272,744 0 PAY
$8,633,358
$0.00 $0.00 $0.00
More Historical Data

TenX News