TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PAY/USD
$0.4000 $0.00 (0.00%)
$0.4000 $0.00 (0.00%)
$0
0 PAY
$0.4000 $0.4000 $0.4000
Recently
Yobit
PAY/USD
$0.0005299 $0.00000238 (-0.4471%)
$0.0005323 $0.00000238 (-0.4471%)
$0
0 PAY
$0.0005299 $0.0005323 $0.0005299
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.00
$0.4500
$914,208 0 PAY
$28,332,109
$0.00 $0.00 $0.00
Feb 17, 2019
$0.00
$0.4500
$368,406 0 PAY
$27,237,087
$0.00 $0.00 $0.00
Feb 18, 2019
$0.5000
$0.4500
$467,681 10 PAY
$28,612,983
$0.00 $0.5500 $0.5000
Feb 19, 2019
$0.00
$0.5000
$532,010 0 PAY
$27,598,738
$0.00 $0.5000 $0.00
Feb 20, 2019
$0.00
$0.5000
$427,486 0 PAY
$27,929,640
$0.00 $0.00 $0.00
Feb 21, 2019
$0.00
$0.5000
$353,881 0 PAY
$27,309,842
$0.00 $0.00 $0.00
Feb 22, 2019
$0.00
$0.5000
$180,022 0 PAY
$27,653,132
$0.00 $0.00 $0.00
More Historical Data

TenX News