TenX

(PAY) Price

$0.0005831 +0.0005831 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.0005831 +0.0005831 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.0005831
$0.0005831
$0.00
$0.0004490
$18,365,715 18,923 PAY
$9,895,917
Nov 24, 2020
$0.0004490
$0.0004490
$0.00
$0.08000
$32,604,941 3,443 PAY
$10,469,346
Nov 23, 2020
$0.00
$0.00
$0.00
$0.08000
$38,654,648 0 PAY
$9,291,734
Nov 22, 2020
$0.00
$0.00
$0.00
$0.08000
$48,464,598 0 PAY
$8,647,436
Nov 21, 2020
$0.00
$0.0004490
$0.00
$0.08000
$21,755,560 0 PAY
$8,014,573
Nov 20, 2020
$0.00
$0.0004490
$0.00
$0.0004490
$23,242,494 0 PAY
$7,891,885
Nov 19, 2020
$0.0004490
$0.0004490
$0.00
$0.08000
$39,648,110 9,174 PAY
$7,945,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0004490
$0.08000
$39,648,110 9,174 PAY
$7,945,371
$0.00 $0.0004490 $0.0004490
Nov 20, 2020
$0.00
$0.0004490
$23,242,494 0 PAY
$7,891,885
$0.00 $0.0004490 $0.00
Nov 21, 2020
$0.00
$0.08000
$21,755,560 0 PAY
$8,014,573
$0.00 $0.0004490 $0.00
Nov 22, 2020
$0.00
$0.08000
$48,464,598 0 PAY
$8,647,436
$0.00 $0.00 $0.00
Nov 23, 2020
$0.00
$0.08000
$38,654,648 0 PAY
$9,291,734
$0.00 $0.00 $0.00
Nov 24, 2020
$0.0004490
$0.08000
$32,604,941 3,443 PAY
$10,469,346
$0.00 $0.0004490 $0.0004490
Nov 25, 2020
$0.0005831
$0.0004490
$18,365,715 18,923 PAY
$9,895,917
$0.00 $0.0005831 $0.0005831
More Historical Data

TenX News