TenX

(PAY) Price

$1.03 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (+12.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$1.03
$1.03
$1.03
$1.03
$1,352,584 22,678 PAY
$9,994,194
Sep 19, 2021
$1.03
$1.03
$1.03
$1.03
$1,184,164 22,678 PAY
$11,504,464
Sep 18, 2021
$1.03
$1.03
$1.03
$1.03
$270,126 22,678 PAY
$11,699,724
Sep 17, 2021
$1.03
$1.03
$1.03
$1.03
$682,116 22,678 PAY
$11,776,949
Sep 16, 2021
$1.03
$1.03
$1.03
$1.03
$616,270 22,678 PAY
$12,719,905
Sep 15, 2021
$1.03
$1.03
$1.03
$1.03
$489,190 22,678 PAY
$12,685,013
Sep 14, 2021
$1.03
$1.03
$1.03
$1.03
$585,351 22,678 PAY
$12,312,463

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$1.03
$1.03
$585,351 22,678 PAY
$12,312,463
$1.03 $1.03 $1.03
Sep 15, 2021
$1.03
$1.03
$489,190 22,678 PAY
$12,685,013
$1.03 $1.03 $1.03
Sep 16, 2021
$1.03
$1.03
$616,270 22,678 PAY
$12,719,905
$1.03 $1.03 $1.03
Sep 17, 2021
$1.03
$1.03
$682,116 22,678 PAY
$11,776,949
$1.03 $1.03 $1.03
Sep 18, 2021
$1.03
$1.03
$270,126 22,678 PAY
$11,699,724
$1.03 $1.03 $1.03
Sep 19, 2021
$1.03
$1.03
$1,184,164 22,678 PAY
$11,504,464
$1.03 $1.03 $1.03
Sep 20, 2021
$1.03
$1.03
$1,352,584 22,678 PAY
$9,994,194
$1.03 $1.03 $1.03
More Historical Data

TenX News