TenX

(PAY) Price

$0.9940 -0.03984 (-3.85%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.9940 -0.03984 (-3.85%)
0.00000000 BTC (-7.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$0.9940
$1.03
$0.9940
$1.03
$4,272,167 23,587 PAY
$23,409,213
Mar 07, 2021
$1.03
$1.03
$1.03
$1.03
$3,847,887 22,678 PAY
$23,664,446
Mar 06, 2021
$1.03
$1.03
$1.03
$1.03
$5,518,765 22,678 PAY
$22,997,375
Mar 05, 2021
$1.03
$1.03
$1.03
$1.03
$8,855,739 22,678 PAY
$23,048,055
Mar 04, 2021
$1.03
$1.03
$1.03
$1.03
$12,553,218 22,678 PAY
$22,634,705
Mar 03, 2021
$1.03
$1.03
$1.03
$1.03
$14,568,337 22,678 PAY
$25,326,291
Mar 02, 2021
$1.03
$1.03
$1.03
$1.03
$9,206,623 22,678 PAY
$20,996,212

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$1.03
$1.03
$9,206,623 22,678 PAY
$20,996,212
$1.03 $1.03 $1.03
Mar 03, 2021
$1.03
$1.03
$14,568,337 22,678 PAY
$25,326,291
$1.03 $1.03 $1.03
Mar 04, 2021
$1.03
$1.03
$12,553,218 22,678 PAY
$22,634,705
$1.03 $1.03 $1.03
Mar 05, 2021
$1.03
$1.03
$8,855,739 22,678 PAY
$23,048,055
$1.03 $1.03 $1.03
Mar 06, 2021
$1.03
$1.03
$5,518,765 22,678 PAY
$22,997,375
$1.03 $1.03 $1.03
Mar 07, 2021
$1.03
$1.03
$3,847,887 22,678 PAY
$23,664,446
$1.03 $1.03 $1.03
Mar 08, 2021
$0.9940
$1.03
$4,272,167 23,587 PAY
$23,409,213
$0.9940 $1.03 $0.9940
More Historical Data

TenX News