TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.00
$0.00
$0.00
$0.3000
$469,739 0 PAY
$15,341,568
Jul 17, 2019
$0.00
$0.3000
$0.00
$0.3000
$673,575 0 PAY
$14,819,937
Jul 16, 2019
$0.3000
$0.3000
$0.00
$0.3000
$626,423 54 PAY
$14,255,170
Jul 15, 2019
$0.3000
$0.3333
$0.00
$0.3333
$560,999 26 PAY
$17,961,873
Jul 14, 2019
$0.00
$0.00
$0.00
$0.3333
$508,718 0 PAY
$18,615,063
Jul 13, 2019
$0.00
$0.00
$0.00
$0.3333
$599,768 0 PAY
$20,727,704
Jul 12, 2019
$0.00
$0.3333
$0.00
$0.3333
$1,640,649 0 PAY
$21,315,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.00
$0.3333
$1,640,649 0 PAY
$21,315,047
$0.00 $0.3333 $0.00
Jul 13, 2019
$0.00
$0.3333
$599,768 0 PAY
$20,727,704
$0.00 $0.00 $0.00
Jul 14, 2019
$0.00
$0.3333
$508,718 0 PAY
$18,615,063
$0.00 $0.00 $0.00
Jul 15, 2019
$0.3000
$0.3333
$560,999 26 PAY
$17,961,873
$0.00 $0.3333 $0.3000
Jul 16, 2019
$0.3000
$0.3000
$626,423 54 PAY
$14,255,170
$0.00 $0.3000 $0.3000
Jul 17, 2019
$0.00
$0.3000
$673,575 0 PAY
$14,819,937
$0.00 $0.3000 $0.00
Jul 18, 2019
$0.00
$0.3000
$469,739 0 PAY
$15,341,568
$0.00 $0.00 $0.00
More Historical Data

TenX News