TenX

(PAY) Price

$0.0006090 -0.00000013 (-0.02134%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.0006090 -0.00000013 (-0.02134%)
0.00000000 BTC (+5.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.0006090
$0.0006091
$0.0006090
$0.0006091
$526,718 420 PAY
$58,047,668
Nov 12, 2018
$0.0006091
$0.0006091
$0.00
$0.6075
$904,916 952 PAY
$60,044,554
Nov 11, 2018
$0.00
$0.00
$0.00
$0.6157
$684,606 0 PAY
$60,957,362
Nov 10, 2018
$0.00
$0.00
$0.00
$0.6214
$484,539 0 PAY
$62,106,759
Nov 09, 2018
$0.00
$0.00
$0.00
$0.6213
$849,064 0 PAY
$61,051,447
Nov 08, 2018
$0.00
$0.00
$0.00
$0.6036
$598,920 0 PAY
$62,069,541
Nov 07, 2018
$0.00
$0.6214
$0.00
$0.6036
$1,175,447 0 PAY
$64,474,714

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.00
$0.6036
$1,175,447 0 PAY
$64,474,714
$0.00 $0.6214 $0.00
Nov 08, 2018
$0.00
$0.6036
$598,920 0 PAY
$62,069,541
$0.00 $0.00 $0.00
Nov 09, 2018
$0.00
$0.6213
$849,064 0 PAY
$61,051,447
$0.00 $0.00 $0.00
Nov 10, 2018
$0.00
$0.6214
$484,539 0 PAY
$62,106,759
$0.00 $0.00 $0.00
Nov 11, 2018
$0.00
$0.6157
$684,606 0 PAY
$60,957,362
$0.00 $0.00 $0.00
Nov 12, 2018
$0.0006091
$0.6075
$904,916 952 PAY
$60,044,554
$0.00 $0.0006091 $0.0006091
Nov 13, 2018
$0.0006090
$0.0006091
$526,718 420 PAY
$58,047,668
$0.0006090 $0.0006091 $0.0006090
More Historical Data