TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 24, 2019
$0.00
$0.00
$0.00
$0.3997
$832,897 0 PAY
$33,319,102
Mar 23, 2019
$0.00
$0.00
$0.00
$0.3997
$760,223 0 PAY
$31,356,020
Mar 22, 2019
$0.00
$0.00
$0.00
$0.3997
$407,815 0 PAY
$30,713,766
Mar 21, 2019
$0.00
$0.00
$0.00
$0.3997
$588,011 0 PAY
$30,018,539
Mar 20, 2019
$0.00
$0.0005216
$0.00
$0.0005216
$554,440 0 PAY
$30,850,011
Mar 19, 2019
$0.0005216
$0.0005217
$0.00
$0.3997
$420,846 777 PAY
$31,027,121
Mar 18, 2019
$0.00
$0.00
$0.00
$0.3997
$404,735 0 PAY
$30,360,713

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.00
$0.3997
$404,735 0 PAY
$30,360,713
$0.00 $0.00 $0.00
Mar 19, 2019
$0.0005216
$0.3997
$420,846 777 PAY
$31,027,121
$0.00 $0.0005217 $0.0005216
Mar 20, 2019
$0.00
$0.0005216
$554,440 0 PAY
$30,850,011
$0.00 $0.0005216 $0.00
Mar 21, 2019
$0.00
$0.3997
$588,011 0 PAY
$30,018,539
$0.00 $0.00 $0.00
Mar 22, 2019
$0.00
$0.3997
$407,815 0 PAY
$30,713,766
$0.00 $0.00 $0.00
Mar 23, 2019
$0.00
$0.3997
$760,223 0 PAY
$31,356,020
$0.00 $0.00 $0.00
Mar 24, 2019
$0.00
$0.3997
$832,897 0 PAY
$33,319,102
$0.00 $0.00 $0.00
More Historical Data

TenX News