TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.00
$0.00
$0.00
$0.3500
$1,034,066 0 PAY
$26,753,368
May 19, 2019
$0.00
$0.0005800
$0.00
$0.0005800
$1,261,473 0 PAY
$28,169,337
May 18, 2019
$0.0005800
$0.0005800
$0.00
$0.3500
$1,027,741 313 PAY
$26,129,062
May 17, 2019
$0.00
$0.0005800
$0.00
$0.0005800
$1,273,741 0 PAY
$26,922,954
May 16, 2019
$0.0005800
$0.0005800
$0.0005800
$0.0005800
$2,067,679 35,342 PAY
$29,821,459
May 15, 2019
$0.0005800
$0.3500
$0.0004458
$0.3500
$1,793,631 28,136 PAY
$30,184,875
May 14, 2019
$0.3500
$0.3500
$0.0005323
$0.0005323
$1,280,575 57 PAY
$26,852,352

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.3500
$0.0005323
$1,280,575 57 PAY
$26,852,352
$0.0005323 $0.3500 $0.3500
May 15, 2019
$0.0005800
$0.3500
$1,793,631 28,136 PAY
$30,184,875
$0.0004458 $0.3500 $0.0005800
May 16, 2019
$0.0005800
$0.0005800
$2,067,679 35,342 PAY
$29,821,459
$0.0005800 $0.0005800 $0.0005800
May 17, 2019
$0.00
$0.0005800
$1,273,741 0 PAY
$26,922,954
$0.00 $0.0005800 $0.00
May 18, 2019
$0.0005800
$0.3500
$1,027,741 313 PAY
$26,129,062
$0.00 $0.0005800 $0.0005800
May 19, 2019
$0.00
$0.0005800
$1,261,473 0 PAY
$28,169,337
$0.00 $0.0005800 $0.00
May 20, 2019
$0.00
$0.3500
$1,034,066 0 PAY
$26,753,368
$0.00 $0.00 $0.00
More Historical Data

TenX News