TenX (PAY) price
- PAY - USD (United States Dollar)
- PAY - EUR (Euro)
- PAY - GBP (British Pound Sterling)
- PAY - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 08, 2021 |
$0.9940 |
$1.03 |
$0.9940 |
$1.03 |
$4,272,167 23,587 PAY |
$23,409,213 |
Mar 07, 2021 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$3,847,887 22,678 PAY |
$23,664,446 |
Mar 06, 2021 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$5,518,765 22,678 PAY |
$22,997,375 |
Mar 05, 2021 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$8,855,739 22,678 PAY |
$23,048,055 |
Mar 04, 2021 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$12,553,218 22,678 PAY |
$22,634,705 |
Mar 03, 2021 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$14,568,337 22,678 PAY |
$25,326,291 |
Mar 02, 2021 |
$1.03 |
$1.03 |
$1.03 |
$1.03 |
$9,206,623 22,678 PAY |
$20,996,212 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$1.03 |
$1.03 |
$9,206,623 22,678 PAY |
$20,996,212 |
$1.03
$1.03
$1.03
|
Mar 03, 2021 |
$1.03 |
$1.03 |
$14,568,337 22,678 PAY |
$25,326,291 |
$1.03
$1.03
$1.03
|
Mar 04, 2021 |
$1.03 |
$1.03 |
$12,553,218 22,678 PAY |
$22,634,705 |
$1.03
$1.03
$1.03
|
Mar 05, 2021 |
$1.03 |
$1.03 |
$8,855,739 22,678 PAY |
$23,048,055 |
$1.03
$1.03
$1.03
|
Mar 06, 2021 |
$1.03 |
$1.03 |
$5,518,765 22,678 PAY |
$22,997,375 |
$1.03
$1.03
$1.03
|
Mar 07, 2021 |
$1.03 |
$1.03 |
$3,847,887 22,678 PAY |
$23,664,446 |
$1.03
$1.03
$1.03
|
Mar 08, 2021 |
$0.9940 |
$1.03 |
$4,272,167 23,587 PAY |
$23,409,213 |
$0.9940
$1.03
$0.9940
|