TenX

(PAY) Price

$0.3000 +0.03937 (+15.11%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.3000 +0.03937 (+15.11%)
0.00000000 BTC (+15.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2019
$0.2606
$0.3000
$0.2090
$0.2090
$4,422,138 15 PAY
$27,895,532
Jan 16, 2019
$0.2090
$0.3500
$0.00
$0.1796
$2,330,217 75 PAY
$23,981,498
Jan 15, 2019
$0.00
$0.00
$0.00
$0.1844
$554,168 0 PAY
$19,520,518
Jan 14, 2019
$0.00
$0.00
$0.00
$0.1969
$317,304 0 PAY
$19,384,889
Jan 13, 2019
$0.00
$0.02680
$0.00
$0.02680
$325,002 0 PAY
$18,132,186
Jan 12, 2019
$0.02680
$0.1969
$0.02680
$0.1969
$355,861 695 PAY
$19,681,444
Jan 11, 2019
$0.1969
$0.3400
$0.00
$0.1859
$503,722 55 PAY
$19,637,611

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.1969
$0.1859
$503,722 55 PAY
$19,637,611
$0.00 $0.3400 $0.1969
Jan 12, 2019
$0.02680
$0.1969
$355,861 695 PAY
$19,681,444
$0.02680 $0.1969 $0.02680
Jan 13, 2019
$0.00
$0.02680
$325,002 0 PAY
$18,132,186
$0.00 $0.02680 $0.00
Jan 14, 2019
$0.00
$0.1969
$317,304 0 PAY
$19,384,889
$0.00 $0.00 $0.00
Jan 15, 2019
$0.00
$0.1844
$554,168 0 PAY
$19,520,518
$0.00 $0.00 $0.00
Jan 16, 2019
$0.2090
$0.1796
$2,330,217 75 PAY
$23,981,498
$0.00 $0.3500 $0.2090
Jan 17, 2019
$0.2606
$0.2090
$4,422,138 15 PAY
$27,895,532
$0.2090 $0.3000 $0.2606
More Historical Data

TenX News