TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2019
$0.00
$0.0007000
$0.00
$0.0007000
$401,938 0 PAY
$9,657,875
Nov 11, 2019
$0.0007000
$0.0007000
$0.00
$0.1300
$476,819 50,019 PAY
$9,676,788
Nov 10, 2019
$0.00
$0.00
$0.00
$0.1300
$482,963 0 PAY
$9,971,920
Nov 09, 2019
$0.00
$0.00
$0.00
$0.1300
$449,686 0 PAY
$9,694,253
Nov 08, 2019
$0.00
$0.00
$0.00
$0.1300
$442,367 0 PAY
$9,846,503
Nov 07, 2019
$0.00
$0.00
$0.00
$0.1300
$516,832 0 PAY
$10,263,245
Nov 06, 2019
$0.00
$0.00
$0.00
$0.1300
$409,859 0 PAY
$10,712,989

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.00
$0.1300
$409,859 0 PAY
$10,712,989
$0.00 $0.00 $0.00
Nov 07, 2019
$0.00
$0.1300
$516,832 0 PAY
$10,263,245
$0.00 $0.00 $0.00
Nov 08, 2019
$0.00
$0.1300
$442,367 0 PAY
$9,846,503
$0.00 $0.00 $0.00
Nov 09, 2019
$0.00
$0.1300
$449,686 0 PAY
$9,694,253
$0.00 $0.00 $0.00
Nov 10, 2019
$0.00
$0.1300
$482,963 0 PAY
$9,971,920
$0.00 $0.00 $0.00
Nov 11, 2019
$0.0007000
$0.1300
$476,819 50,019 PAY
$9,676,788
$0.00 $0.0007000 $0.0007000
Nov 12, 2019
$0.00
$0.0007000
$401,938 0 PAY
$9,657,875
$0.00 $0.0007000 $0.00
More Historical Data

TenX News