TenX

(PAY) Price

$0.001200 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (+8.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$0.001200
$0.001200
$0.001200
$0.001200
$906,011 0 PAY
$10,296,343
Jan 15, 2022
$0.001200
$0.001200
$0.001200
$0.001200
$824,999 0 PAY
$9,919,355
Jan 14, 2022
$0.001200
$0.001200
$0.001200
$0.001200
$983,356 0 PAY
$9,823,373
Jan 13, 2022
$0.001200
$0.001200
$0.001200
$0.001200
$143,294 0 PAY
$9,302,397
Jan 12, 2022
$0.001200
$0.001200
$0.001200
$0.001200
$196,529 0 PAY
$9,452,756
Jan 11, 2022
$0.001200
$0.001200
$0.001200
$0.001200
$106,462 0 PAY
$9,141,515
Jan 10, 2022
$0.001200
$0.001200
$0.001200
$0.001200
$174,463 0 PAY
$8,974,255

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.001200
$0.001200
$174,463 0 PAY
$8,974,255
$0.001200 $0.001200 $0.001200
Jan 11, 2022
$0.001200
$0.001200
$106,462 0 PAY
$9,141,515
$0.001200 $0.001200 $0.001200
Jan 12, 2022
$0.001200
$0.001200
$196,529 0 PAY
$9,452,756
$0.001200 $0.001200 $0.001200
Jan 13, 2022
$0.001200
$0.001200
$143,294 0 PAY
$9,302,397
$0.001200 $0.001200 $0.001200
Jan 14, 2022
$0.001200
$0.001200
$983,356 0 PAY
$9,823,373
$0.001200 $0.001200 $0.001200
Jan 15, 2022
$0.001200
$0.001200
$824,999 0 PAY
$9,919,355
$0.001200 $0.001200 $0.001200
Jan 16, 2022
$0.001200
$0.001200
$906,011 0 PAY
$10,296,343
$0.001200 $0.001200 $0.001200
More Historical Data

TenX News