TenX

(PAY) Price

$1.03 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (-7.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$1.03
$1.03
$1.03
$1.03
$3,089,538 22,678 PAY
$14,164,339
Jun 12, 2021
$1.03
$1.03
$1.03
$1.03
$1,814,241 22,678 PAY
$12,733,783
Jun 11, 2021
$1.03
$1.03
$0.2354
$0.2354
$1,806,356 22,678 PAY
$13,272,614
Jun 10, 2021
$0.2354
$1.03
$0.2354
$1.03
$1,706,018 100,445 PAY
$13,924,010
Jun 09, 2021
$1.03
$1.03
$1.03
$1.03
$3,092,184 22,678 PAY
$14,387,011
Jun 08, 2021
$1.03
$1.03
$1.03
$1.03
$1,969,847 22,678 PAY
$13,770,949
Jun 07, 2021
$1.03
$1.03
$0.9384
$0.9384
$1,167,088 22,678 PAY
$15,089,214

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$1.03
$0.9384
$1,167,088 22,678 PAY
$15,089,214
$0.9384 $1.03 $1.03
Jun 08, 2021
$1.03
$1.03
$1,969,847 22,678 PAY
$13,770,949
$1.03 $1.03 $1.03
Jun 09, 2021
$1.03
$1.03
$3,092,184 22,678 PAY
$14,387,011
$1.03 $1.03 $1.03
Jun 10, 2021
$0.2354
$1.03
$1,706,018 100,445 PAY
$13,924,010
$0.2354 $1.03 $0.2354
Jun 11, 2021
$1.03
$0.2354
$1,806,356 22,678 PAY
$13,272,614
$0.2354 $1.03 $1.03
Jun 12, 2021
$1.03
$1.03
$1,814,241 22,678 PAY
$12,733,783
$1.03 $1.03 $1.03
Jun 13, 2021
$1.03
$1.03
$3,089,538 22,678 PAY
$14,164,339
$1.03 $1.03 $1.03
More Historical Data

TenX News