TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 08, 2020
$0.00
$0.00
$0.00
$0.03800
$2,281,853 0 PAY
$4,741,621
Apr 07, 2020
$0.00
$0.00
$0.00
$0.03800
$2,384,503 0 PAY
$4,535,251
Apr 06, 2020
$0.00
$0.00
$0.00
$0.03800
$2,815,355 0 PAY
$4,611,651
Apr 05, 2020
$0.00
$0.00
$0.00
$0.03800
$3,025,019 0 PAY
$4,596,109
Apr 04, 2020
$0.00
$0.00
$0.00
$0.03800
$2,488,863 0 PAY
$4,374,583
Apr 03, 2020
$0.00
$0.00
$0.00
$0.03800
$2,559,919 0 PAY
$4,159,118
Apr 02, 2020
$0.00
$0.00
$0.00
$0.03900
$1,827,879 0 PAY
$4,169,125

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.00
$0.03900
$1,827,879 0 PAY
$4,169,125
$0.00 $0.00 $0.00
Apr 03, 2020
$0.00
$0.03800
$2,559,919 0 PAY
$4,159,118
$0.00 $0.00 $0.00
Apr 04, 2020
$0.00
$0.03800
$2,488,863 0 PAY
$4,374,583
$0.00 $0.00 $0.00
Apr 05, 2020
$0.00
$0.03800
$3,025,019 0 PAY
$4,596,109
$0.00 $0.00 $0.00
Apr 06, 2020
$0.00
$0.03800
$2,815,355 0 PAY
$4,611,651
$0.00 $0.00 $0.00
Apr 07, 2020
$0.00
$0.03800
$2,384,503 0 PAY
$4,535,251
$0.00 $0.00 $0.00
Apr 08, 2020
$0.00
$0.03800
$2,281,853 0 PAY
$4,741,621
$0.00 $0.00 $0.00
More Historical Data

TenX News