TenX

(PAY) Price

$0.00 +0.00 (+0.00%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 27, 2020
$0.00
$0.00
$0.00
$0.06000
$1,830,450 0 PAY
$5,610,574
Jan 26, 2020
$0.00
$0.00
$0.00
$0.06000
$1,830,450 0 PAY
$5,610,574
Jan 25, 2020
$0.00
$0.00
$0.00
$0.1200
$1,748,317 0 PAY
$5,560,700
Jan 24, 2020
$0.00
$0.00
$0.00
$0.1200
$1,828,491 0 PAY
$5,630,083
Jan 23, 2020
$0.00
$0.00
$0.00
$0.1200
$1,969,178 0 PAY
$5,536,133
Jan 22, 2020
$0.00
$0.00
$0.00
$0.1200
$2,022,985 0 PAY
$5,726,742
Jan 21, 2020
$0.00
$0.00
$0.00
$0.1200
$2,003,926 0 PAY
$5,695,188

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2020
$0.00
$0.1200
$2,003,926 0 PAY
$5,695,188
$0.00 $0.00 $0.00
Jan 22, 2020
$0.00
$0.1200
$2,022,985 0 PAY
$5,726,742
$0.00 $0.00 $0.00
Jan 23, 2020
$0.00
$0.1200
$1,969,178 0 PAY
$5,536,133
$0.00 $0.00 $0.00
Jan 24, 2020
$0.00
$0.1200
$1,828,491 0 PAY
$5,630,083
$0.00 $0.00 $0.00
Jan 25, 2020
$0.00
$0.1200
$1,748,317 0 PAY
$5,560,700
$0.00 $0.00 $0.00
Jan 26, 2020
$0.00
$0.06000
$1,830,450 0 PAY
$5,610,574
$0.00 $0.00 $0.00
Jan 27, 2020
$0.00
$0.06000
$1,830,450 0 PAY
$5,610,574
$0.00 $0.00 $0.00
More Historical Data

TenX News