TenX (PAY) price
- PAY - USD (United States Dollar)
- PAY - EUR (Euro)
- PAY - GBP (British Pound Sterling)
- PAY - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$30,131,165
29,144,056 PAY
Volume (24H)
$7,599,384
7,350,426 PAY
Day's range
$0.9872 - $1.03
0.00001557 BTC - 0.00001631 BTC
Last trade
1,073.19167203 PAY
yobit $0.2000
Open price (24h)
$0.9872
52 Weeks. Low - High
$0.00 - $1.03
Supply
205,218,256 PAY
Max supply
205,218,256 PAY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$1.03 |
$1.03 |
$7,518,869 22,678 PAY |
$34,647,922 |
$1.03
$1.03
$1.03
|
Apr 07, 2021 |
$1.03 |
$1.03 |
$7,427,112 22,678 PAY |
$32,963,071 |
$1.03
$1.03
$1.03
|
Apr 08, 2021 |
$0.9872 |
$1.03 |
$5,272,842 23,751 PAY |
$32,819,628 |
$0.9872
$1.03
$0.9872
|
Apr 09, 2021 |
$1.03 |
$0.9872 |
$10,909,875 22,678 PAY |
$29,958,279 |
$0.9872
$1.03
$1.03
|
Apr 10, 2021 |
$1.03 |
$1.03 |
$7,924,423 22,678 PAY |
$29,885,101 |
$1.03
$1.03
$1.03
|
Apr 11, 2021 |
$1.03 |
$1.03 |
$6,936,894 22,678 PAY |
$29,688,669 |
$1.03
$1.03
$1.03
|
Apr 12, 2021 |
$1.03 |
$1.03 |
$7,599,384 22,678 PAY |
$30,131,165 |
$1.03
$1.03
$1.03
|