TenX

(PAY) Price

$0.3000 +0.03937 (+15.11%)

TenX (PAY) price

PAY - USD
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
$0.3000 +0.03937 (+15.11%)
0.00000000 BTC (+15.22%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$34,752,863

115,842,877 PAY

Volume (24H)

$6,124,112

20,413,707 PAY

Day's range

$0.2615 - $0.3000

0.00007207 BTC - 0.00008269 BTC

Last trade

5.17866390 PAY

livecoin $0.4581

Open price (24h)

$0.2606

52 Weeks. Low - High

$0.00 - $5.20

Supply

205,218,256 PAY

Max supply

205,218,256 PAY

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.1969
$0.1859
$503,722 55 PAY
$19,637,611
$0.00 $0.3400 $0.1969
Jan 12, 2019
$0.02680
$0.1969
$355,861 695 PAY
$19,681,444
$0.02680 $0.1969 $0.02680
Jan 13, 2019
$0.00
$0.02680
$325,002 0 PAY
$18,132,186
$0.00 $0.02680 $0.00
Jan 14, 2019
$0.00
$0.1969
$317,304 0 PAY
$19,384,889
$0.00 $0.00 $0.00
Jan 15, 2019
$0.00
$0.1844
$554,168 0 PAY
$19,520,518
$0.00 $0.00 $0.00
Jan 16, 2019
$0.2090
$0.1796
$2,330,217 75 PAY
$23,981,498
$0.00 $0.3500 $0.2090
Jan 17, 2019
$0.2606
$0.2090
$4,422,138 15 PAY
$27,895,532
$0.2090 $0.3000 $0.2606
More Historical Data

TenX News