PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.4622
-0.03782 (-7.56%)
0.00000000 BTC (-13.99%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.4622
BUY
BUY
$0.4676
SELL
SELL
$0.4773
SELL
SELL
$0.4622
NEUTRAL
NEUTRAL
$0.4622
NEUTRAL
NEUTRAL
Sell
$0.4766
SELL
SELL
$0.4834
SELL
SELL
$0.4956
SELL
SELL
$0.4949
SELL
SELL
$0.4583
NEUTRAL
NEUTRAL
Strong Sell
$0.4904
SELL
SELL
$0.5079
SELL
SELL
$0.5588
SELL
SELL
$0.5160
SELL
SELL
$0.4649
SELL
SELL
Strong Sell
$0.5417
SELL
SELL
$0.5440
SELL
SELL
$0.4593
BUY
BUY
$0.6292
SELL
SELL
$0.4543
NEUTRAL
NEUTRAL
Sell
$0.5518
SELL
SELL
$0.5232
SELL
SELL
$0.3885
BUY
BUY
$0.6375
SELL
SELL
$0.4661
SELL
SELL
Strong Sell
$0.5368
SELL
SELL
$0.4631
SELL
SELL
-
$0.6281
SELL
SELL
$0.4455
NEUTRAL
NEUTRAL
Strong Sell
$0.3904
BUY
BUY
$0.3083
BUY
BUY
$1.14
SELL
SELL
$0.5807
NEUTRAL
NEUTRAL
$0.2000
NEUTRAL
NEUTRAL
Buy
$0.3161
BUY
BUY
$1.16
SELL
SELL
-
$0.5180
NEUTRAL
NEUTRAL
$0.1142
BUY
BUY
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 16, 2021 |
$0.5800 |
$0.5716 |
$69,018 0 PPC |
$11,783,507 |
$0.5709
$0.5818
$0.5800
|
Jan 17, 2021 |
$0.5718 |
$0.5800 |
$75,712 0 PPC |
$11,813,355 |
$0.5718
$0.5800
$0.5718
|
Jan 18, 2021 |
$0.5835 |
$0.5718 |
$68,595 16 PPC |
$11,521,613 |
$0.5718
$0.6119
$0.5835
|
Jan 19, 2021 |
$0.5416 |
$0.5835 |
$49,468 2 PPC |
$11,954,924 |
$0.5416
$0.5835
$0.5416
|
Jan 20, 2021 |
$0.5877 |
$0.5416 |
$46,969 16 PPC |
$11,284,441 |
$0.5325
$0.6119
$0.5877
|
Jan 21, 2021 |
$0.5000 |
$0.5877 |
$55,441 8 PPC |
$9,838,383 |
$0.4810
$0.6119
$0.5000
|
Jan 22, 2021 |
$0.4810 |
$0.5000 |
$53,294 49 PPC |
$10,834,462 |
$0.4400
$0.5000
$0.4810
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003680 (0.03678%)
$34,151.52
+2,208.12 (6.91%)
$1,249.53
+74.73 (6.36%)
$0.06511
+0.00 (0.00%)
$142.87
+6.50 (4.77%)
$329.02
-4.85 (-1.45%)
$22.33
+3.08 (16.01%)