PeerCoin

(PPC) Price

$0.2548 -0.007802 (-2.97%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.2548 -0.007802 (-2.97%)
0.00000000 BTC (-8.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2550
SELL
$0.2556
SELL
$0.2580
SELL
$0.2554
SELL
$0.2546
NEUTRAL
Strong Sell
10 Minutes
$0.2552
SELL
$0.2558
SELL
$0.2596
SELL
$0.2560
SELL
$0.2544
NEUTRAL
Strong Sell
1 Hour
$0.2557
SELL
$0.2565
SELL
$0.2644
SELL
$0.2569
SELL
$0.2546
NEUTRAL
Strong Sell
6 Hours
$0.2602
SELL
$0.2634
SELL
$0.2329
BUY
$0.2681
SELL
$0.2524
NEUTRAL
Sell
12 Hours
$0.2643
SELL
$0.2563
SELL
$0.2240
BUY
$0.2755
SELL
$0.2531
NEUTRAL
Sell
1 Day
$0.2576
SELL
$0.2339
BUY
-
$0.2766
NEUTRAL
$0.2386
NEUTRAL
Neutral
1 Week
$0.2228
BUY
$0.2776
SELL
$1.11
SELL
$0.2925
NEUTRAL
$0.1530
NEUTRAL
Sell
1 Month
$0.4239
SELL
$1.07
SELL
-
$0.8777
NEUTRAL
$-0.02993
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.2695
$0.2705
$48,821 38 PPC
$6,767,639
$0.2695 $0.2705 $0.2695
May 22, 2020
$0.2685
$0.2695
$47,459 0 PPC
$6,853,525
$0.2685 $0.2695 $0.2685
May 23, 2020
$0.2655
$0.2685
$46,023 51 PPC
$6,717,223
$0.2655 $0.2685 $0.2655
May 24, 2020
$0.2644
$0.2655
$38,334 0 PPC
$6,458,515
$0.2644 $0.2655 $0.2644
May 25, 2020
$0.2622
$0.2644
$62,555 0 PPC
$6,483,865
$0.2622 $0.2644 $0.2622
May 26, 2020
$0.2574
$0.2622
$48,804 1 PPC
$6,461,799
$0.2574 $0.2622 $0.2574
May 27, 2020
$0.2564
$0.2574
$48,461 12 PPC
$6,598,087
$0.2558 $0.2574 $0.2564
More Historical Data

PeerCoin News