PeerCoin

(PPC) Price

$0.2455 +0.002181 (+0.8966%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.2455 +0.002181 (+0.8966%)
0.00000000 BTC (+6.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2420
BUY
$0.2459
SELL
$0.2467
SELL
$0.2489
NEUTRAL
$0.2352
BUY
Neutral
10 Minutes
$0.2429
BUY
$0.2463
SELL
$0.2478
SELL
$0.2505
NEUTRAL
$0.2353
NEUTRAL
Sell
1 Hour
$0.2433
BUY
$0.2465
SELL
$0.2514
SELL
$0.2512
NEUTRAL
$0.2355
NEUTRAL
Sell
6 Hours
$0.2460
SELL
$0.2467
SELL
$0.2874
SELL
$0.2536
NEUTRAL
$0.2384
NEUTRAL
Strong Sell
12 Hours
$0.2473
SELL
$0.2619
SELL
$0.3381
SELL
$0.2530
NEUTRAL
$0.2415
NEUTRAL
Strong Sell
1 Day
$0.2601
SELL
$0.2853
SELL
$0.3930
SELL
$0.3065
NEUTRAL
$0.2136
NEUTRAL
Strong Sell
1 Week
$0.3479
SELL
$0.4717
SELL
$1.15
SELL
$0.4910
SELL
$0.2049
NEUTRAL
Strong Sell
1 Month
$0.9429
SELL
$1.12
SELL
-
$2.38
NEUTRAL
$-0.4950
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.2499
$0.2474
$57,395 4 PPC
$8,069,106
$0.2474 $0.2499 $0.2499
Nov 06, 2019
$0.2499
$0.2499
$48,031 0 PPC
$8,168,457
$0.2499 $0.2499 $0.2499
Nov 07, 2019
$0.2490
$0.2499
$47,375 0 PPC
$7,694,176
$0.2490 $0.2499 $0.2490
Nov 08, 2019
$0.2485
$0.2490
$48,863 23 PPC
$5,992,601
$0.2485 $0.2491 $0.2485
Nov 09, 2019
$0.2485
$0.2485
$51,577 0 PPC
$6,309,121
$0.2483 $0.2485 $0.2485
Nov 10, 2019
$0.2485
$0.2485
$59,938 0 PPC
$7,195,649
$0.2485 $0.2485 $0.2485
Nov 11, 2019
$0.2396
$0.2485
$25,105 33 PPC
$6,123,772
$0.2396 $0.2485 $0.2396
More Historical Data

PeerCoin News