PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.6259
-0.008309 (-1.31%)
0.00000000 BTC (+2.60%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.6259
NEUTRAL
NEUTRAL
$0.6259
BUY
BUY
$0.6259
BUY
BUY
$0.6259
NEUTRAL
NEUTRAL
$0.6259
NEUTRAL
NEUTRAL
Buy
$0.6259
NEUTRAL
NEUTRAL
$0.6259
BUY
BUY
$0.6283
SELL
SELL
$0.6259
NEUTRAL
NEUTRAL
$0.6259
NEUTRAL
NEUTRAL
Neutral
$0.6259
NEUTRAL
NEUTRAL
$0.6278
SELL
SELL
$0.5626
BUY
BUY
$0.6259
NEUTRAL
NEUTRAL
$0.6259
NEUTRAL
NEUTRAL
Neutral
$0.5894
BUY
BUY
$0.5540
BUY
BUY
$0.9245
SELL
SELL
$0.6859
NEUTRAL
NEUTRAL
$0.4930
NEUTRAL
NEUTRAL
Buy
$0.5647
BUY
BUY
$0.8795
SELL
SELL
$0.7515
SELL
SELL
$0.6582
NEUTRAL
NEUTRAL
$0.4713
BUY
BUY
Neutral
$0.6073
BUY
BUY
$0.9464
SELL
SELL
-
$0.8785
NEUTRAL
NEUTRAL
$0.3361
NEUTRAL
NEUTRAL
Neutral
$0.6683
SELL
SELL
$0.4613
BUY
BUY
$1.09
SELL
SELL
$1.35
NEUTRAL
NEUTRAL
$-0.008569
NEUTRAL
NEUTRAL
Sell
$0.4258
BUY
BUY
$1.11
SELL
SELL
-
$1.21
NEUTRAL
NEUTRAL
$-0.3541
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.5305 |
$0.5305 |
$26,728 0 PPC |
$20,107,317 |
$0.5305
$0.5305
$0.5305
|
Jul 21, 2021 |
$0.5305 |
$0.5305 |
$20,871 0 PPC |
$21,595,225 |
$0.5305
$0.5305
$0.5305
|
Jul 22, 2021 |
$0.5305 |
$0.5305 |
$12,747 0 PPC |
$21,551,812 |
$0.5305
$0.5305
$0.5305
|
Jul 23, 2021 |
$0.5305 |
$0.5305 |
$12,599 0 PPC |
$21,164,880 |
$0.5305
$0.5305
$0.5305
|
Jul 24, 2021 |
$0.6342 |
$0.5305 |
$12,635 0 PPC |
$21,968,511 |
$0.5305
$0.6342
$0.6342
|
Jul 25, 2021 |
$0.6259 |
$0.6342 |
$16,324 0 PPC |
$22,965,677 |
$0.6259
$0.6342
$0.6259
|
Jul 26, 2021 |
$0.6259 |
$0.6259 |
$27,212 0 PPC |
$25,429,699 |
$0.6259
$0.6259
$0.6259
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00005784 (-0.005781%)
$39,390.11
-2,199.63 (-5.29%)
$0.2100
-0.00000048 (-0.0002286%)
$2,173.47
-116.82 (-5.10%)
$0.3955
-0.1312 (-24.91%)
$40.38
+0.9767 (2.48%)
$1.24
-0.09169 (-6.91%)