PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.2640
-0.005160 (-1.92%)
0.00000000 BTC (+0.7770%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2640
NEUTRAL
NEUTRAL
$0.2642
SELL
SELL
$0.2661
SELL
SELL
$0.2640
NEUTRAL
NEUTRAL
$0.2640
NEUTRAL
NEUTRAL
Sell
$0.2641
SELL
SELL
$0.2644
SELL
SELL
$0.2673
SELL
SELL
$0.2644
NEUTRAL
NEUTRAL
$0.2638
NEUTRAL
NEUTRAL
Strong Sell
$0.2643
SELL
SELL
$0.2654
SELL
SELL
$0.2657
SELL
SELL
$0.2649
SELL
SELL
$0.2638
NEUTRAL
NEUTRAL
Strong Sell
$0.2675
SELL
SELL
$0.2612
BUY
BUY
$0.2282
BUY
BUY
$0.2723
SELL
SELL
$0.2628
NEUTRAL
NEUTRAL
Neutral
$0.2646
SELL
SELL
$0.2563
BUY
BUY
$0.2235
BUY
BUY
$0.2754
NEUTRAL
NEUTRAL
$0.2538
NEUTRAL
NEUTRAL
Buy
$0.2568
BUY
BUY
$0.2296
BUY
BUY
-
$0.2767
NEUTRAL
NEUTRAL
$0.2370
NEUTRAL
NEUTRAL
Strong Buy
$0.2248
BUY
BUY
$0.2817
SELL
SELL
$1.11
SELL
SELL
$0.2825
NEUTRAL
NEUTRAL
$0.1671
BUY
BUY
Neutral
$0.4223
SELL
SELL
$1.06
SELL
SELL
-
$0.8634
NEUTRAL
NEUTRAL
$-0.01887
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 18, 2020 |
$0.2639 |
$0.2610 |
$59,439 10 PPC |
$7,084,256 |
$0.2610
$0.2639
$0.2639
|
May 19, 2020 |
$0.2700 |
$0.2639 |
$61,418 44 PPC |
$6,969,908 |
$0.2639
$0.2700
$0.2700
|
May 20, 2020 |
$0.2705 |
$0.2700 |
$49,536 0 PPC |
$6,859,908 |
$0.2697
$0.2708
$0.2705
|
May 21, 2020 |
$0.2695 |
$0.2705 |
$48,821 38 PPC |
$6,767,639 |
$0.2695
$0.2705
$0.2695
|
May 22, 2020 |
$0.2685 |
$0.2695 |
$47,459 0 PPC |
$6,853,525 |
$0.2685
$0.2695
$0.2685
|
May 23, 2020 |
$0.2655 |
$0.2685 |
$46,023 51 PPC |
$6,717,223 |
$0.2655
$0.2685
$0.2655
|
May 24, 2020 |
$0.2644 |
$0.2655 |
$38,334 0 PPC |
$6,458,515 |
$0.2644
$0.2655
$0.2644
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00000861 (-0.0008601%)
$8,733.60
-451.56 (-4.92%)
$201.76
-5.26 (-2.54%)
$43.10
-1.33 (-3.00%)
$296.95
-0.8616 (-0.2893%)
$2.50
-0.07173 (-2.79%)
$6.77
+0.08046 (1.20%)