PeerCoin

(PPC) Price

$0.3900 -0.006655 (-1.68%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.3900 -0.006655 (-1.68%)
0.00000000 BTC (-2.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3900
BUY
$0.3900
NEUTRAL
$0.3938
SELL
$0.3900
NEUTRAL
$0.3900
NEUTRAL
Neutral
10 Minutes
$0.3900
BUY
$0.3924
SELL
$0.3956
SELL
$0.3900
NEUTRAL
$0.3900
NEUTRAL
Sell
1 Hour
$0.3943
SELL
$0.3957
SELL
$0.3964
SELL
$0.4007
SELL
$0.3880
NEUTRAL
Strong Sell
6 Hours
$0.3960
SELL
$0.3964
SELL
$0.3659
BUY
$0.4000
SELL
$0.3920
SELL
Strong Sell
12 Hours
$0.3963
SELL
$0.3944
SELL
$0.3053
BUY
$0.3992
SELL
$0.3934
SELL
Strong Sell
1 Day
$0.3953
SELL
$0.3669
BUY
-
$0.4006
SELL
$0.3900
SELL
Strong Sell
1 Week
$0.2893
BUY
$0.2541
BUY
$1.13
SELL
$0.4348
NEUTRAL
$0.1438
BUY
Buy
1 Month
$0.3483
BUY
$1.05
SELL
-
$0.6126
NEUTRAL
$0.08393
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.3967
$0.3967
$27,812 1 PPC
$6,293,196
$0.3967 $0.3967 $0.3967
Sep 12, 2020
$0.3967
$0.3967
$31,150 0 PPC
$6,509,867
$0.3967 $0.3967 $0.3967
Sep 13, 2020
$0.3967
$0.3967
$28,843 2 PPC
$6,547,077
$0.3967 $0.3967 $0.3967
Sep 14, 2020
$0.3967
$0.3967
$30,126 23 PPC
$6,571,804
$0.3967 $0.3967 $0.3967
Sep 15, 2020
$0.3967
$0.3967
$38,360 0 PPC
$6,436,187
$0.3967 $0.3967 $0.3967
Sep 16, 2020
$0.3967
$0.3967
$30,256 0 PPC
$7,016,615
$0.3967 $0.3967 $0.3967
Sep 17, 2020
$0.3967
$0.3967
$28,986 0 PPC
$7,235,939
$0.3967 $0.3967 $0.3967
More Historical Data

PeerCoin News