PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.2548
-0.007802 (-2.97%)
0.00000000 BTC (-8.44%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2550
SELL
SELL
$0.2556
SELL
SELL
$0.2580
SELL
SELL
$0.2554
SELL
SELL
$0.2546
NEUTRAL
NEUTRAL
Strong Sell
$0.2552
SELL
SELL
$0.2558
SELL
SELL
$0.2596
SELL
SELL
$0.2560
SELL
SELL
$0.2544
NEUTRAL
NEUTRAL
Strong Sell
$0.2557
SELL
SELL
$0.2565
SELL
SELL
$0.2644
SELL
SELL
$0.2569
SELL
SELL
$0.2546
NEUTRAL
NEUTRAL
Strong Sell
$0.2602
SELL
SELL
$0.2634
SELL
SELL
$0.2329
BUY
BUY
$0.2681
SELL
SELL
$0.2524
NEUTRAL
NEUTRAL
Sell
$0.2643
SELL
SELL
$0.2563
SELL
SELL
$0.2240
BUY
BUY
$0.2755
SELL
SELL
$0.2531
NEUTRAL
NEUTRAL
Sell
$0.2576
SELL
SELL
$0.2339
BUY
BUY
-
$0.2766
NEUTRAL
NEUTRAL
$0.2386
NEUTRAL
NEUTRAL
Neutral
$0.2228
BUY
BUY
$0.2776
SELL
SELL
$1.11
SELL
SELL
$0.2925
NEUTRAL
NEUTRAL
$0.1530
NEUTRAL
NEUTRAL
Sell
$0.4239
SELL
SELL
$1.07
SELL
SELL
-
$0.8777
NEUTRAL
NEUTRAL
$-0.02993
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 21, 2020 |
$0.2695 |
$0.2705 |
$48,821 38 PPC |
$6,767,639 |
$0.2695
$0.2705
$0.2695
|
May 22, 2020 |
$0.2685 |
$0.2695 |
$47,459 0 PPC |
$6,853,525 |
$0.2685
$0.2695
$0.2685
|
May 23, 2020 |
$0.2655 |
$0.2685 |
$46,023 51 PPC |
$6,717,223 |
$0.2655
$0.2685
$0.2655
|
May 24, 2020 |
$0.2644 |
$0.2655 |
$38,334 0 PPC |
$6,458,515 |
$0.2644
$0.2655
$0.2644
|
May 25, 2020 |
$0.2622 |
$0.2644 |
$62,555 0 PPC |
$6,483,865 |
$0.2622
$0.2644
$0.2622
|
May 26, 2020 |
$0.2574 |
$0.2622 |
$48,804 1 PPC |
$6,461,799 |
$0.2574
$0.2622
$0.2574
|
May 27, 2020 |
$0.2564 |
$0.2574 |
$48,461 12 PPC |
$6,598,087 |
$0.2558
$0.2574
$0.2564
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0005967 (-0.05962%)
$9,428.32
+273.97 (2.99%)
$211.70
+6.39 (3.11%)
$297.46
-0.1720 (-0.05778%)
$44.69
+0.6120 (1.39%)
$2.58
+0.02540 (0.9952%)
$0.01487
+0.00005258 (0.3548%)