PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.3900
-0.006655 (-1.68%)
0.00000000 BTC (-2.02%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3900
BUY
BUY
$0.3900
NEUTRAL
NEUTRAL
$0.3938
SELL
SELL
$0.3900
NEUTRAL
NEUTRAL
$0.3900
NEUTRAL
NEUTRAL
Neutral
$0.3900
BUY
BUY
$0.3924
SELL
SELL
$0.3956
SELL
SELL
$0.3900
NEUTRAL
NEUTRAL
$0.3900
NEUTRAL
NEUTRAL
Sell
$0.3943
SELL
SELL
$0.3957
SELL
SELL
$0.3964
SELL
SELL
$0.4007
SELL
SELL
$0.3880
NEUTRAL
NEUTRAL
Strong Sell
$0.3960
SELL
SELL
$0.3964
SELL
SELL
$0.3659
BUY
BUY
$0.4000
SELL
SELL
$0.3920
SELL
SELL
Strong Sell
$0.3963
SELL
SELL
$0.3944
SELL
SELL
$0.3053
BUY
BUY
$0.3992
SELL
SELL
$0.3934
SELL
SELL
Strong Sell
$0.3953
SELL
SELL
$0.3669
BUY
BUY
-
$0.4006
SELL
SELL
$0.3900
SELL
SELL
Strong Sell
$0.2893
BUY
BUY
$0.2541
BUY
BUY
$1.13
SELL
SELL
$0.4348
NEUTRAL
NEUTRAL
$0.1438
BUY
BUY
Buy
$0.3483
BUY
BUY
$1.05
SELL
SELL
-
$0.6126
NEUTRAL
NEUTRAL
$0.08393
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.3967 |
$0.3967 |
$27,812 1 PPC |
$6,293,196 |
$0.3967
$0.3967
$0.3967
|
Sep 12, 2020 |
$0.3967 |
$0.3967 |
$31,150 0 PPC |
$6,509,867 |
$0.3967
$0.3967
$0.3967
|
Sep 13, 2020 |
$0.3967 |
$0.3967 |
$28,843 2 PPC |
$6,547,077 |
$0.3967
$0.3967
$0.3967
|
Sep 14, 2020 |
$0.3967 |
$0.3967 |
$30,126 23 PPC |
$6,571,804 |
$0.3967
$0.3967
$0.3967
|
Sep 15, 2020 |
$0.3967 |
$0.3967 |
$38,360 0 PPC |
$6,436,187 |
$0.3967
$0.3967
$0.3967
|
Sep 16, 2020 |
$0.3967 |
$0.3967 |
$30,256 0 PPC |
$7,016,615 |
$0.3967
$0.3967
$0.3967
|
Sep 17, 2020 |
$0.3967 |
$0.3967 |
$28,986 0 PPC |
$7,235,939 |
$0.3967
$0.3967
$0.3967
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001345 (0.01345%)
$10,951.86
+104.11 (0.9597%)
$387.79
+10.34 (2.74%)
$0.02971
+0.002868 (10.69%)
$297.34
+0.7361 (0.2482%)
$49.13
+0.5134 (1.06%)
$2.74
+0.004449 (0.1624%)