PeerCoin

(PPC) Price

$0.6259 -0.008309 (-1.31%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.6259 -0.008309 (-1.31%)
0.00000000 BTC (+2.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6259
NEUTRAL
$0.6259
BUY
$0.6259
BUY
$0.6259
NEUTRAL
$0.6259
NEUTRAL
Buy
10 Minutes
$0.6259
NEUTRAL
$0.6259
BUY
$0.6283
SELL
$0.6259
NEUTRAL
$0.6259
NEUTRAL
Neutral
1 Hour
$0.6259
NEUTRAL
$0.6278
SELL
$0.5626
BUY
$0.6259
NEUTRAL
$0.6259
NEUTRAL
Neutral
6 Hours
$0.5894
BUY
$0.5540
BUY
$0.9245
SELL
$0.6859
NEUTRAL
$0.4930
NEUTRAL
Buy
12 Hours
$0.5647
BUY
$0.8795
SELL
$0.7515
SELL
$0.6582
NEUTRAL
$0.4713
BUY
Neutral
1 Day
$0.6073
BUY
$0.9464
SELL
-
$0.8785
NEUTRAL
$0.3361
NEUTRAL
Neutral
1 Week
$0.6683
SELL
$0.4613
BUY
$1.09
SELL
$1.35
NEUTRAL
$-0.008569
NEUTRAL
Sell
1 Month
$0.4258
BUY
$1.11
SELL
-
$1.21
NEUTRAL
$-0.3541
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.5305
$0.5305
$26,728 0 PPC
$20,107,317
$0.5305 $0.5305 $0.5305
Jul 21, 2021
$0.5305
$0.5305
$20,871 0 PPC
$21,595,225
$0.5305 $0.5305 $0.5305
Jul 22, 2021
$0.5305
$0.5305
$12,747 0 PPC
$21,551,812
$0.5305 $0.5305 $0.5305
Jul 23, 2021
$0.5305
$0.5305
$12,599 0 PPC
$21,164,880
$0.5305 $0.5305 $0.5305
Jul 24, 2021
$0.6342
$0.5305
$12,635 0 PPC
$21,968,511
$0.5305 $0.6342 $0.6342
Jul 25, 2021
$0.6259
$0.6342
$16,324 0 PPC
$22,965,677
$0.6259 $0.6342 $0.6259
Jul 26, 2021
$0.6259
$0.6259
$27,212 0 PPC
$25,429,699
$0.6259 $0.6259 $0.6259
More Historical Data

PeerCoin News