PeerCoin (PPC) price

PPC - USD

$0.5130 -0.005400 (-1.04%)

0.00000000 BTC (-1.18%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

12 Hours

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$0.5130
NEUTRAL

$0.5130
SELL

$0.5138
SELL

$0.5130
NEUTRAL

Sell

10 Minutes

$0.5130
NEUTRAL

$0.5130
SELL

$0.5130
NEUTRAL

Sell

1 Hour

$0.5130
NEUTRAL

$0.5130
SELL

$0.5130
NEUTRAL

Sell

6 Hours

$0.5146
SELL

$0.5196
NEUTRAL

$0.5097
NEUTRAL

Sell

12 Hours

$0.5064
BUY

$0.5315
NEUTRAL

$0.4814
NEUTRAL

Buy

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.4896	$0.4896	$26,725 0 PPC	$28,506,102	$0.4896 $0.4896 $0.4896
Nov 23, 2021	$0.5184	$0.4896	$52,046 78 PPC	$30,208,696	$0.4896 $0.5184 $0.5184
Nov 24, 2021	$0.5184	$0.5184	$71,115 0 PPC	$32,206,196	$0.5184 $0.5184 $0.5184
Nov 25, 2021	$0.5184	$0.5184	$116,564 0 PPC	$33,095,016	$0.5184 $0.5184 $0.5184
Nov 26, 2021	$0.5130	$0.5184	$174,141 1 PPC	$30,442,619	$0.5130 $0.5184 $0.5130
Nov 27, 2021	$0.5130	$0.5130	$515,061 0 PPC	$27,461,509	$0.5130 $0.5130 $0.5130
Nov 28, 2021	$0.5130	$0.5130	$538,371 0 PPC	$24,001,425	$0.5130 $0.5130 $0.5130