PeerCoin

(PPC) Price

$0.2640 -0.005160 (-1.92%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.2640 -0.005160 (-1.92%)
0.00000000 BTC (+0.7770%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2640
NEUTRAL
$0.2642
SELL
$0.2661
SELL
$0.2640
NEUTRAL
$0.2640
NEUTRAL
Sell
10 Minutes
$0.2641
SELL
$0.2644
SELL
$0.2673
SELL
$0.2644
NEUTRAL
$0.2638
NEUTRAL
Strong Sell
1 Hour
$0.2643
SELL
$0.2654
SELL
$0.2657
SELL
$0.2649
SELL
$0.2638
NEUTRAL
Strong Sell
6 Hours
$0.2675
SELL
$0.2612
BUY
$0.2282
BUY
$0.2723
SELL
$0.2628
NEUTRAL
Neutral
12 Hours
$0.2646
SELL
$0.2563
BUY
$0.2235
BUY
$0.2754
NEUTRAL
$0.2538
NEUTRAL
Buy
1 Day
$0.2568
BUY
$0.2296
BUY
-
$0.2767
NEUTRAL
$0.2370
NEUTRAL
Strong Buy
1 Week
$0.2248
BUY
$0.2817
SELL
$1.11
SELL
$0.2825
NEUTRAL
$0.1671
BUY
Neutral
1 Month
$0.4223
SELL
$1.06
SELL
-
$0.8634
NEUTRAL
$-0.01887
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.2639
$0.2610
$59,439 10 PPC
$7,084,256
$0.2610 $0.2639 $0.2639
May 19, 2020
$0.2700
$0.2639
$61,418 44 PPC
$6,969,908
$0.2639 $0.2700 $0.2700
May 20, 2020
$0.2705
$0.2700
$49,536 0 PPC
$6,859,908
$0.2697 $0.2708 $0.2705
May 21, 2020
$0.2695
$0.2705
$48,821 38 PPC
$6,767,639
$0.2695 $0.2705 $0.2695
May 22, 2020
$0.2685
$0.2695
$47,459 0 PPC
$6,853,525
$0.2685 $0.2695 $0.2685
May 23, 2020
$0.2655
$0.2685
$46,023 51 PPC
$6,717,223
$0.2655 $0.2685 $0.2655
May 24, 2020
$0.2644
$0.2655
$38,334 0 PPC
$6,458,515
$0.2644 $0.2655 $0.2644
More Historical Data

PeerCoin News