PeerCoin

(PPC) Price

$0.4400 +0.00 (+0.00%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.4400 +0.00 (+0.00%)
0.00000000 BTC (-5.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4400
SELL
$0.4400
SELL
$0.4400
BUY
$0.4400
NEUTRAL
$0.4400
NEUTRAL
Sell
10 Minutes
$0.4400
SELL
$0.4400
SELL
$0.4381
BUY
$0.4400
NEUTRAL
$0.4400
NEUTRAL
Sell
1 Hour
$0.4400
SELL
$0.4378
BUY
$0.4430
SELL
$0.4400
NEUTRAL
$0.4400
NEUTRAL
Sell
6 Hours
$0.4340
BUY
$0.4422
SELL
$0.4779
SELL
$0.4614
NEUTRAL
$0.4065
NEUTRAL
Sell
12 Hours
$0.4430
SELL
$0.4795
SELL
$0.5288
SELL
$0.4753
NEUTRAL
$0.4106
NEUTRAL
Strong Sell
1 Day
$0.5063
SELL
$0.4878
SELL
$0.5665
SELL
$0.9574
NEUTRAL
$0.05519
NEUTRAL
Strong Sell
1 Week
$0.5223
SELL
$0.8279
SELL
$1.16
SELL
$0.6483
SELL
$0.3964
NEUTRAL
Strong Sell
1 Month
$1.70
SELL
$1.08
SELL
-
$4.33
NEUTRAL
$-0.9300
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.4645
$0.4645
$328,975 17 PPC
$9,822,309
$0.4645 $0.4645 $0.4645
Jun 11, 2019
$0.4645
$0.4645
$332,881 0 PPC
$9,761,540
$0.4645 $0.4645 $0.4645
Jun 12, 2019
$0.4200
$0.4645
$398,917 7 PPC
$10,069,410
$0.4200 $0.4645 $0.4200
Jun 13, 2019
$0.4200
$0.4200
$327,913 0 PPC
$9,850,434
$0.4200 $0.4200 $0.4200
Jun 14, 2019
$0.4300
$0.4200
$249,178 15 PPC
$10,214,903
$0.4200 $0.4300 $0.4300
Jun 15, 2019
$0.4400
$0.4300
$265,744 18 PPC
$9,946,673
$0.4300 $0.4400 $0.4400
Jun 16, 2019
$0.4400
$0.4400
$306,689 0 PPC
$10,811,457
$0.4400 $0.4400 $0.4400
More Historical Data