PeerCoin

(PPC) Price

$0.5983 -0.01201 (-1.97%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.5983 -0.01201 (-1.97%)
0.00000000 BTC (-1.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5986
SELL
$0.5988
SELL
$0.5997
SELL
$0.5988
SELL
$0.5984
SELL
Strong Sell
10 Minutes
$0.5994
SELL
$0.5998
SELL
$0.6057
SELL
$0.6007
SELL
$0.5981
NEUTRAL
Strong Sell
1 Hour
$0.5998
SELL
$0.6049
SELL
$0.6154
SELL
$0.6008
SELL
$0.5987
SELL
Strong Sell
6 Hours
$0.6079
SELL
$0.6165
SELL
$0.5726
BUY
$0.6190
SELL
$0.5967
NEUTRAL
Sell
12 Hours
$0.6112
SELL
$0.6089
SELL
$0.5652
BUY
$0.6293
SELL
$0.5932
NEUTRAL
Sell
1 Day
$0.6257
SELL
$0.5732
BUY
$0.7360
SELL
$0.6755
SELL
$0.5759
NEUTRAL
Sell
1 Week
$0.5789
BUY
$1.07
SELL
$1.16
SELL
$0.7046
NEUTRAL
$0.4532
NEUTRAL
Sell
1 Month
$1.73
SELL
$1.05
SELL
-
$4.40
NEUTRAL
$-0.9513
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.6048
$0.6061
$207,791 2 PPC
$14,318,662
$0.6048 $0.6061 $0.6048
Apr 15, 2019
$0.6159
$0.6048
$237,740 15 PPC
$15,008,447
$0.6048 $0.6180 $0.6159
Apr 16, 2019
$0.6126
$0.6159
$222,090 0 PPC
$14,804,172
$0.6126 $0.6159 $0.6126
Apr 17, 2019
$0.6124
$0.6126
$218,978 0 PPC
$14,819,084
$0.6124 $0.6126 $0.6124
Apr 18, 2019
$0.6112
$0.6124
$223,029 0 PPC
$15,055,051
$0.6112 $0.6124 $0.6112
Apr 19, 2019
$0.6103
$0.6112
$223,645 2 PPC
$14,954,423
$0.6103 $0.6112 $0.6103
Apr 20, 2019
$0.6000
$0.6103
$228,780 0 PPC
$15,133,987
$0.6000 $0.6186 $0.6000
More Historical Data