PeerCoin

(PPC) Price

$0.5130 -0.005400 (-1.04%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.5130 -0.005400 (-1.04%)
0.00000000 BTC (-1.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5130
NEUTRAL
$0.5130
SELL
$0.5138
SELL
$0.5130
NEUTRAL
$0.5130
NEUTRAL
Sell
10 Minutes
$0.5130
NEUTRAL
$0.5130
SELL
-
$0.5130
NEUTRAL
$0.5130
NEUTRAL
Sell
1 Hour
$0.5130
NEUTRAL
$0.5130
SELL
-
$0.5130
NEUTRAL
$0.5130
NEUTRAL
Sell
6 Hours
$0.5146
SELL
-
-
$0.5196
NEUTRAL
$0.5097
NEUTRAL
Sell
12 Hours
$0.5064
BUY
-
-
$0.5315
NEUTRAL
$0.4814
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.4896
$0.4896
$26,725 0 PPC
$28,506,102
$0.4896 $0.4896 $0.4896
Nov 23, 2021
$0.5184
$0.4896
$52,046 78 PPC
$30,208,696
$0.4896 $0.5184 $0.5184
Nov 24, 2021
$0.5184
$0.5184
$71,115 0 PPC
$32,206,196
$0.5184 $0.5184 $0.5184
Nov 25, 2021
$0.5184
$0.5184
$116,564 0 PPC
$33,095,016
$0.5184 $0.5184 $0.5184
Nov 26, 2021
$0.5130
$0.5184
$174,141 1 PPC
$30,442,619
$0.5130 $0.5184 $0.5130
Nov 27, 2021
$0.5130
$0.5130
$515,061 0 PPC
$27,461,509
$0.5130 $0.5130 $0.5130
Nov 28, 2021
$0.5130
$0.5130
$538,371 0 PPC
$24,001,425
$0.5130 $0.5130 $0.5130
More Historical Data

PeerCoin News