PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.2455
+0.002181 (+0.8966%)
0.00000000 BTC (+6.79%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200009135 |
$0.2455 |
2.51408718 PPC |
$0.6172 |
2 hours ago |
Yobit |
Sell |
200009134 |
$0.2455 |
0.95799670 PPC |
$0.2352 |
2 hours ago |
Yobit |
Buy |
200009133 |
$0.2320 |
198.30518179 PPC |
$46.01 |
9 hours ago |
Yobit |
Buy |
200009132 |
$0.2320 |
15.37826340 PPC |
$3.57 |
9 hours ago |
Yobit |
Buy |
200009131 |
$0.2321 |
16.21642910 PPC |
$3.76 |
10 hours ago |
Yobit |
Buy |
200009130 |
$0.2320 |
98.20554339 PPC |
$22.78 |
10 hours ago |
Yobit |
Buy |
200009129 |
$0.2320 |
22.69321917 PPC |
$5.26 |
10 hours ago |
Yobit |
Buy |
200009128 |
$0.2321 |
14.95069327 PPC |
$3.47 |
10 hours ago |
Yobit |
Buy |
200009127 |
$0.2321 |
1.64427424 PPC |
$0.3816 |
10 hours ago |
Yobit |
Buy |
200009126 |
$0.2320 |
2.20747007 PPC |
$0.5121 |
11 hours ago |
Yobit |
Buy |
200009125 |
$0.2321 |
17.37856711 PPC |
$4.03 |
11 hours ago |
Yobit |
Sell |
200009124 |
$0.2400 |
0.85415930 PPC |
$0.2050 |
11 hours ago |
Yobit |
Sell |
200009123 |
$0.2319 |
109.36461380 PPC |
$25.36 |
14 hours ago |
Yobit |
Sell |
200009122 |
$0.2319 |
0.50000000 PPC |
$0.1159 |
15 hours ago |
Yobit |
Sell |
200009121 |
$0.2319 |
0.65709958 PPC |
$0.1524 |
15 hours ago |
Yobit |
Buy |
200009120 |
$0.2319 |
0.47828662 PPC |
$0.1109 |
15 hours ago |
Yobit |
Sell |
200009119 |
$0.2396 |
0.46000000 PPC |
$0.1102 |
1 day ago |
Yobit |
Sell |
200009118 |
$0.2396 |
2.05161591 PPC |
$0.4915 |
1 day ago |
Yobit |
Sell |
200009117 |
$0.2396 |
2.05161591 PPC |
$0.4915 |
1 day ago |
Yobit |
Sell |
200009116 |
$0.2396 |
2.05161591 PPC |
$0.4915 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$0.2499 |
$0.2474 |
$57,395 4 PPC |
$8,069,106 |
$0.2474
$0.2499
$0.2499
|
Nov 06, 2019 |
$0.2499 |
$0.2499 |
$48,031 0 PPC |
$8,168,457 |
$0.2499
$0.2499
$0.2499
|
Nov 07, 2019 |
$0.2490 |
$0.2499 |
$47,375 0 PPC |
$7,694,176 |
$0.2490
$0.2499
$0.2490
|
Nov 08, 2019 |
$0.2485 |
$0.2490 |
$48,863 23 PPC |
$5,992,601 |
$0.2485
$0.2491
$0.2485
|
Nov 09, 2019 |
$0.2485 |
$0.2485 |
$51,577 0 PPC |
$6,309,121 |
$0.2483
$0.2485
$0.2485
|
Nov 10, 2019 |
$0.2485 |
$0.2485 |
$59,938 0 PPC |
$7,195,649 |
$0.2485
$0.2485
$0.2485
|
Nov 11, 2019 |
$0.2396 |
$0.2485 |
$25,105 33 PPC |
$6,123,772 |
$0.2396
$0.2485
$0.2396
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.003357 (-0.3333%)
$8,699.74
-53.05 (-0.6061%)
$183.65
-3.35 (-1.79%)
$60.66
-1.40 (-2.25%)
$3.42
-0.05428 (-1.56%)
$298.70
+0.1167 (0.03909%)
$0.2703
-0.004024 (-1.47%)