PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.4400
+0.00 (+0.00%)
0.00000000 BTC (-5.32%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008187 |
$0.4300 |
1.00000000 PPC |
$0.4300 |
1 day ago |
Yobit |
Sell |
200008186 |
$0.4300 |
4.84101754 PPC |
$2.08 |
1 day ago |
Yobit |
Sell |
200008185 |
$0.4300 |
3.72391064 PPC |
$1.60 |
1 day ago |
Yobit |
Sell |
200008184 |
$0.4300 |
8.57825747 PPC |
$3.69 |
1 day ago |
Yobit |
Sell |
200008183 |
$0.4200 |
9.61960239 PPC |
$4.04 |
2 days ago |
Yobit |
Sell |
200008182 |
$0.4200 |
1.38039761 PPC |
$0.5798 |
2 days ago |
Yobit |
Sell |
200008181 |
$0.4200 |
0.64409827 PPC |
$0.2705 |
2 days ago |
Yobit |
Sell |
200008180 |
$0.4200 |
2.07673999 PPC |
$0.8722 |
2 days ago |
Yobit |
Sell |
200008179 |
$0.4200 |
1.17000000 PPC |
$0.4914 |
2 days ago |
Yobit |
Sell |
200008178 |
$0.4200 |
0.26594896 PPC |
$0.1117 |
4 days ago |
Yobit |
Sell |
200008177 |
$0.4200 |
2.29813311 PPC |
$0.9652 |
4 days ago |
Yobit |
Sell |
200008176 |
$0.4200 |
0.96104088 PPC |
$0.4036 |
4 days ago |
Yobit |
Sell |
200008175 |
$0.4200 |
0.26594891 PPC |
$0.1117 |
4 days ago |
Yobit |
Sell |
200008174 |
$0.4200 |
2.29813308 PPC |
$0.9652 |
4 days ago |
Yobit |
Sell |
200008173 |
$0.4645 |
1.00000000 PPC |
$0.4645 |
4 days ago |
Yobit |
Buy |
200008172 |
$0.4000 |
16.62643527 PPC |
$6.65 |
6 days ago |
Yobit |
Sell |
200008171 |
$0.4645 |
3.48324962 PPC |
$1.62 |
1 week ago |
Yobit |
Sell |
200008170 |
$0.4354 |
0.27843797 PPC |
$0.1212 |
1 week ago |
Yobit |
Sell |
200008169 |
$0.4354 |
1.87108063 PPC |
$0.8147 |
1 week ago |
Yobit |
Sell |
200008168 |
$0.4354 |
1.77000000 PPC |
$0.7707 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$0.4645 |
$0.4645 |
$328,975 17 PPC |
$9,822,309 |
$0.4645
$0.4645
$0.4645
|
Jun 11, 2019 |
$0.4645 |
$0.4645 |
$332,881 0 PPC |
$9,761,540 |
$0.4645
$0.4645
$0.4645
|
Jun 12, 2019 |
$0.4200 |
$0.4645 |
$398,917 7 PPC |
$10,069,410 |
$0.4200
$0.4645
$0.4200
|
Jun 13, 2019 |
$0.4200 |
$0.4200 |
$327,913 0 PPC |
$9,850,434 |
$0.4200
$0.4200
$0.4200
|
Jun 14, 2019 |
$0.4300 |
$0.4200 |
$249,178 15 PPC |
$10,214,903 |
$0.4200
$0.4300
$0.4300
|
Jun 15, 2019 |
$0.4400 |
$0.4300 |
$265,744 18 PPC |
$9,946,673 |
$0.4300
$0.4400
$0.4400
|
Jun 16, 2019 |
$0.4400 |
$0.4400 |
$306,689 0 PPC |
$10,811,457 |
$0.4400
$0.4400
$0.4400
|
Advertising
