PeerCoin (PPC) price

PPC - USD

$0.4450 +0.00 (+0.00%)

0.00000000 BTC (+4.12%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200011375	$0.4000	0.00399605 PPC	$0.001598	1 week ago
Yobit	Sell	200011374	$0.4000	0.99600395 PPC	$0.3984	1 week ago
Yobit	Buy	200011373	$0.3600	0.10009099 PPC	$0.03603	1 week ago
Yobit	Buy	200011372	$0.3700	2.76532736 PPC	$1.02	1 week ago
Yobit	Buy	200011371	$0.3700	1.04800000 PPC	$0.3878	1 week ago
Yobit	Buy	200011370	$0.3800	1.04700000 PPC	$0.3979	1 week ago
Yobit	Buy	200011369	$0.3900	1.19420000 PPC	$0.4657	1 week ago
Yobit	Buy	200011368	$0.3900	1.19420000 PPC	$0.4657	1 week ago
Yobit	Buy	200011367	$0.3900	1.19420000 PPC	$0.4657	1 week ago
Yobit	Buy	200011366	$0.3900	1.14800000 PPC	$0.4477	1 week ago
Yobit	Buy	200011365	$0.4000	1.11900000 PPC	$0.4476	1 week ago
Yobit	Buy	200011364	$0.4000	0.25000001 PPC	$0.1000	1 week ago
Yobit	Buy	200011363	$0.4080	0.66011388 PPC	$0.2693	1 week ago
Yobit	Buy	200011362	$0.4080	0.55088612 PPC	$0.2248	1 month ago
Yobit	Buy	200011361	$0.4080	0.24509805 PPC	$0.1000	1 month ago
Yobit	Buy	200011360	$0.4100	0.20401583 PPC	$0.08365	1 month ago
Yobit	Sell	200011359	$0.5000	0.80000000 PPC	$0.4000	1 month ago
Yobit	Buy	200011358	$0.4100	0.99598417 PPC	$0.4084	1 month ago
Yobit	Buy	200011357	$0.4896	0.00401583 PPC	$0.001966	1 month ago
Yobit	Sell	200011356	$0.5000	0.20000000 PPC	$0.1000	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2022	$0.4450	$0.4450	$10,306 0 PPC	$19,047,539	$0.4450 $0.4450 $0.4450
Jan 15, 2022	$0.4450	$0.4450	$7,245 0 PPC	$18,767,941	$0.4450 $0.4450 $0.4450
Jan 16, 2022	$0.4450	$0.4450	$6,716 0 PPC	$18,726,287	$0.4450 $0.4450 $0.4450
Jan 17, 2022	$0.4450	$0.4450	$68,054 0 PPC	$15,635,684	$0.4450 $0.4450 $0.4450
Jan 18, 2022	$0.4450	$0.4450	$35,426 0 PPC	$18,066,465	$0.4450 $0.4450 $0.4450
Jan 19, 2022	$0.4450	$0.4450	$12,474 0 PPC	$18,435,650	$0.4450 $0.4450 $0.4450
Jan 20, 2022	$0.4450	$0.4450	$5,373 0 PPC	$18,728,648	$0.4450 $0.4450 $0.4450