PeerCoin (PPC) price

PPC - USD

$0.7148 +0.00 (+0.00%)

0.00000000 BTC (-2.69%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200011205	$0.7148	3.25741870 PPC	$2.33	1 week ago
Yobit	Sell	200011204	$0.7148	1.61177843 PPC	$1.15	1 week ago
Yobit	Sell	200011203	$0.6342	0.59947991 PPC	$0.3802	2 weeks ago
Yobit	Buy	200011202	$0.6342	0.40052009 PPC	$0.2540	2 weeks ago
Yobit	Sell	200011201	$0.6342	0.40052009 PPC	$0.2540	2 weeks ago
Yobit	Buy	200011200	$0.5760	0.29848918 PPC	$0.1719	2 weeks ago
Yobit	Buy	200011199	$0.5760	0.80860000 PPC	$0.4658	2 weeks ago
Yobit	Buy	200011198	$0.5760	0.80860000 PPC	$0.4658	2 weeks ago
Yobit	Buy	200011197	$0.5766	0.40052009 PPC	$0.2309	2 weeks ago
Yobit	Buy	200011196	$0.5784	0.17290295 PPC	$0.1000	2 weeks ago
Yobit	Buy	200011195	$0.5900	1.18000000 PPC	$0.6962	2 weeks ago
Yobit	Buy	200011194	$0.6000	0.77620000 PPC	$0.4657	2 weeks ago
Yobit	Buy	200011193	$0.6000	0.40074042 PPC	$0.2404	2 weeks ago
Yobit	Buy	200011192	$0.6000	0.37545958 PPC	$0.2253	2 weeks ago
Yobit	Buy	200011191	$0.6000	0.77620000 PPC	$0.4657	2 weeks ago
Yobit	Buy	200011190	$0.6000	1.24250000 PPC	$0.7455	2 weeks ago
Yobit	Buy	200011189	$0.6266	0.85609356 PPC	$0.5365	2 weeks ago
Yobit	Buy	200011188	$0.6266	1.59579950 PPC	$1.0000	2 weeks ago
Yobit	Buy	200011187	$0.6266	0.73970464 PPC	$0.4635	2 weeks ago
Yobit	Buy	200011186	$0.6628	0.16595471 PPC	$0.1100	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2021	$0.7148	$0.7148	$19,649 0 PPC	$22,362,255	$0.7148 $0.7148 $0.7148
Sep 12, 2021	$0.7148	$0.7148	$16,185 0 PPC	$23,478,749	$0.7148 $0.7148 $0.7148
Sep 13, 2021	$0.7148	$0.7148	$35,407 0 PPC	$24,174,093	$0.7148 $0.7148 $0.7148
Sep 14, 2021	$0.7148	$0.7148	$23,566 0 PPC	$25,301,832	$0.7148 $0.7148 $0.7148
Sep 15, 2021	$0.7148	$0.7148	$23,092 0 PPC	$25,303,642	$0.7148 $0.7148 $0.7148
Sep 16, 2021	$0.7148	$0.7148	$12,065 0 PPC	$24,096,911	$0.7148 $0.7148 $0.7148
Sep 17, 2021	$0.7148	$0.7148	$21,354 0 PPC	$24,424,277	$0.7148 $0.7148 $0.7148