PeerCoin

(PPC) Price

$0.2455 +0.002181 (+0.8966%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.2455 +0.002181 (+0.8966%)
0.00000000 BTC (+6.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009135
$0.2455
2.51408718 PPC
$0.6172
2 hours ago
Yobit
Sell
200009134
$0.2455
0.95799670 PPC
$0.2352
2 hours ago
Yobit
Buy
200009133
$0.2320
198.30518179 PPC
$46.01
9 hours ago
Yobit
Buy
200009132
$0.2320
15.37826340 PPC
$3.57
9 hours ago
Yobit
Buy
200009131
$0.2321
16.21642910 PPC
$3.76
10 hours ago
Yobit
Buy
200009130
$0.2320
98.20554339 PPC
$22.78
10 hours ago
Yobit
Buy
200009129
$0.2320
22.69321917 PPC
$5.26
10 hours ago
Yobit
Buy
200009128
$0.2321
14.95069327 PPC
$3.47
10 hours ago
Yobit
Buy
200009127
$0.2321
1.64427424 PPC
$0.3816
10 hours ago
Yobit
Buy
200009126
$0.2320
2.20747007 PPC
$0.5121
11 hours ago
Yobit
Buy
200009125
$0.2321
17.37856711 PPC
$4.03
11 hours ago
Yobit
Sell
200009124
$0.2400
0.85415930 PPC
$0.2050
11 hours ago
Yobit
Sell
200009123
$0.2319
109.36461380 PPC
$25.36
14 hours ago
Yobit
Sell
200009122
$0.2319
0.50000000 PPC
$0.1159
15 hours ago
Yobit
Sell
200009121
$0.2319
0.65709958 PPC
$0.1524
15 hours ago
Yobit
Buy
200009120
$0.2319
0.47828662 PPC
$0.1109
15 hours ago
Yobit
Sell
200009119
$0.2396
0.46000000 PPC
$0.1102
1 day ago
Yobit
Sell
200009118
$0.2396
2.05161591 PPC
$0.4915
1 day ago
Yobit
Sell
200009117
$0.2396
2.05161591 PPC
$0.4915
1 day ago
Yobit
Sell
200009116
$0.2396
2.05161591 PPC
$0.4915
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.2499
$0.2474
$57,395 4 PPC
$8,069,106
$0.2474 $0.2499 $0.2499
Nov 06, 2019
$0.2499
$0.2499
$48,031 0 PPC
$8,168,457
$0.2499 $0.2499 $0.2499
Nov 07, 2019
$0.2490
$0.2499
$47,375 0 PPC
$7,694,176
$0.2490 $0.2499 $0.2490
Nov 08, 2019
$0.2485
$0.2490
$48,863 23 PPC
$5,992,601
$0.2485 $0.2491 $0.2485
Nov 09, 2019
$0.2485
$0.2485
$51,577 0 PPC
$6,309,121
$0.2483 $0.2485 $0.2485
Nov 10, 2019
$0.2485
$0.2485
$59,938 0 PPC
$7,195,649
$0.2485 $0.2485 $0.2485
Nov 11, 2019
$0.2396
$0.2485
$25,105 33 PPC
$6,123,772
$0.2396 $0.2485 $0.2396
More Historical Data

PeerCoin News