PeerCoin (PPC) price

PPC - USD

$1.16 -0.1393 (-10.74%)

0.00000000 BTC (-9.54%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200011120	$0.7200	0.49209643 PPC	$0.3543	3 days ago
Yobit	Buy	200011119	$0.7500	2.12000000 PPC	$1.59	3 days ago
Yobit	Buy	200011118	$0.8000	2.11400000 PPC	$1.69	3 days ago
Yobit	Buy	200011117	$0.8000	0.24999999 PPC	$0.2000	3 days ago
Yobit	Buy	200011116	$0.9000	1.99000000 PPC	$1.79	3 days ago
Yobit	Buy	200011115	$0.9000	1.00000000 PPC	$0.9000	3 days ago
Yobit	Buy	200011114	$0.9000	1.88888883 PPC	$1.70	3 days ago
Yobit	Buy	200011113	$0.9733	0.21180340 PPC	$0.2062	4 days ago
Yobit	Sell	200011112	$0.9000	0.87338654 PPC	$0.7860	4 days ago
Yobit	Buy	200011111	$0.9000	0.22222221 PPC	$0.2000	4 days ago
Yobit	Buy	200011110	$0.9000	0.65168265 PPC	$0.5865	1 week ago
Yobit	Buy	200011109	$0.9000	0.91153122 PPC	$0.8204	1 week ago
Yobit	Buy	200011108	$0.9000	33.80678613 PPC	$30.43	1 week ago
Yobit	Buy	200011107	$0.9000	0.86624654 PPC	$0.7796	1 week ago
Yobit	Sell	200011106	$1.00	5.98802395 PPC	$5.99	2 weeks ago
Yobit	Sell	200011105	$1.00	5.98802395 PPC	$5.99	2 weeks ago
Yobit	Sell	200011104	$1.00	4.98999991 PPC	$4.99	2 weeks ago
Yobit	Sell	200011103	$1.00	11.35962027 PPC	$11.36	2 weeks ago
Yobit	Buy	200011102	$1.00	8.51969906 PPC	$8.52	2 weeks ago
Yobit	Buy	200011101	$1.00	1.89000000 PPC	$1.89	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$2.00	$2.00	$40,875 0 PPC	$31,888,459	$2.00 $2.00 $2.00
Jun 13, 2021	$2.00	$2.00	$28,173 0 PPC	$33,792,979	$2.00 $2.00 $2.00
Jun 14, 2021	$1.45	$2.00	$42,398 1 PPC	$32,827,602	$1.45 $2.00 $1.45
Jun 15, 2021	$1.16	$1.45	$69,564 10 PPC	$31,875,574	$1.16 $1.46 $1.16
Jun 16, 2021	$1.16	$1.16	$19,785 0 PPC	$30,890,234	$1.16 $1.16 $1.16
Jun 17, 2021	$1.16	$1.16	$24,107 0 PPC	$30,933,099	$1.16 $1.16 $1.16