PeerCoin

(PPC) Price

$0.4400 +0.00 (+0.00%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.4400 +0.00 (+0.00%)
0.00000000 BTC (-5.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008187
$0.4300
1.00000000 PPC
$0.4300
1 day ago
Yobit
Sell
200008186
$0.4300
4.84101754 PPC
$2.08
1 day ago
Yobit
Sell
200008185
$0.4300
3.72391064 PPC
$1.60
1 day ago
Yobit
Sell
200008184
$0.4300
8.57825747 PPC
$3.69
1 day ago
Yobit
Sell
200008183
$0.4200
9.61960239 PPC
$4.04
2 days ago
Yobit
Sell
200008182
$0.4200
1.38039761 PPC
$0.5798
2 days ago
Yobit
Sell
200008181
$0.4200
0.64409827 PPC
$0.2705
2 days ago
Yobit
Sell
200008180
$0.4200
2.07673999 PPC
$0.8722
2 days ago
Yobit
Sell
200008179
$0.4200
1.17000000 PPC
$0.4914
2 days ago
Yobit
Sell
200008178
$0.4200
0.26594896 PPC
$0.1117
4 days ago
Yobit
Sell
200008177
$0.4200
2.29813311 PPC
$0.9652
4 days ago
Yobit
Sell
200008176
$0.4200
0.96104088 PPC
$0.4036
4 days ago
Yobit
Sell
200008175
$0.4200
0.26594891 PPC
$0.1117
4 days ago
Yobit
Sell
200008174
$0.4200
2.29813308 PPC
$0.9652
4 days ago
Yobit
Sell
200008173
$0.4645
1.00000000 PPC
$0.4645
4 days ago
Yobit
Buy
200008172
$0.4000
16.62643527 PPC
$6.65
6 days ago
Yobit
Sell
200008171
$0.4645
3.48324962 PPC
$1.62
1 week ago
Yobit
Sell
200008170
$0.4354
0.27843797 PPC
$0.1212
1 week ago
Yobit
Sell
200008169
$0.4354
1.87108063 PPC
$0.8147
1 week ago
Yobit
Sell
200008168
$0.4354
1.77000000 PPC
$0.7707
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.4645
$0.4645
$328,975 17 PPC
$9,822,309
$0.4645 $0.4645 $0.4645
Jun 11, 2019
$0.4645
$0.4645
$332,881 0 PPC
$9,761,540
$0.4645 $0.4645 $0.4645
Jun 12, 2019
$0.4200
$0.4645
$398,917 7 PPC
$10,069,410
$0.4200 $0.4645 $0.4200
Jun 13, 2019
$0.4200
$0.4200
$327,913 0 PPC
$9,850,434
$0.4200 $0.4200 $0.4200
Jun 14, 2019
$0.4300
$0.4200
$249,178 15 PPC
$10,214,903
$0.4200 $0.4300 $0.4300
Jun 15, 2019
$0.4400
$0.4300
$265,744 18 PPC
$9,946,673
$0.4300 $0.4400 $0.4400
Jun 16, 2019
$0.4400
$0.4400
$306,689 0 PPC
$10,811,457
$0.4400 $0.4400 $0.4400
More Historical Data