PeerCoin

(PPC) Price

$1.16 -0.1393 (-10.74%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$1.16 -0.1393 (-10.74%)
0.00000000 BTC (-9.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011120
$0.7200
0.49209643 PPC
$0.3543
3 days ago
Yobit
Buy
200011119
$0.7500
2.12000000 PPC
$1.59
3 days ago
Yobit
Buy
200011118
$0.8000
2.11400000 PPC
$1.69
3 days ago
Yobit
Buy
200011117
$0.8000
0.24999999 PPC
$0.2000
3 days ago
Yobit
Buy
200011116
$0.9000
1.99000000 PPC
$1.79
3 days ago
Yobit
Buy
200011115
$0.9000
1.00000000 PPC
$0.9000
3 days ago
Yobit
Buy
200011114
$0.9000
1.88888883 PPC
$1.70
3 days ago
Yobit
Buy
200011113
$0.9733
0.21180340 PPC
$0.2062
4 days ago
Yobit
Sell
200011112
$0.9000
0.87338654 PPC
$0.7860
4 days ago
Yobit
Buy
200011111
$0.9000
0.22222221 PPC
$0.2000
4 days ago
Yobit
Buy
200011110
$0.9000
0.65168265 PPC
$0.5865
1 week ago
Yobit
Buy
200011109
$0.9000
0.91153122 PPC
$0.8204
1 week ago
Yobit
Buy
200011108
$0.9000
33.80678613 PPC
$30.43
1 week ago
Yobit
Buy
200011107
$0.9000
0.86624654 PPC
$0.7796
1 week ago
Yobit
Sell
200011106
$1.00
5.98802395 PPC
$5.99
2 weeks ago
Yobit
Sell
200011105
$1.00
5.98802395 PPC
$5.99
2 weeks ago
Yobit
Sell
200011104
$1.00
4.98999991 PPC
$4.99
2 weeks ago
Yobit
Sell
200011103
$1.00
11.35962027 PPC
$11.36
2 weeks ago
Yobit
Buy
200011102
$1.00
8.51969906 PPC
$8.52
2 weeks ago
Yobit
Buy
200011101
$1.00
1.89000000 PPC
$1.89
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$2.00
$2.00
$40,875 0 PPC
$31,888,459
$2.00 $2.00 $2.00
Jun 13, 2021
$2.00
$2.00
$28,173 0 PPC
$33,792,979
$2.00 $2.00 $2.00
Jun 14, 2021
$1.45
$2.00
$42,398 1 PPC
$32,827,602
$1.45 $2.00 $1.45
Jun 15, 2021
$1.16
$1.45
$69,564 10 PPC
$31,875,574
$1.16 $1.46 $1.16
Jun 16, 2021
$1.16
$1.16
$19,785 0 PPC
$30,890,234
$1.16 $1.16 $1.16
Jun 17, 2021
$1.16
$1.16
$24,107 0 PPC
$30,933,099
$1.16 $1.16 $1.16
More Historical Data

PeerCoin News