PeerCoin (PPC) price

PPC - USD

$0.1500 +0.00 (+0.00%)

0.00000000 BTC (+2.42%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200011819	$0.1500	0.69265348 PPC	$0.1039	1 day ago
Yobit	Buy	200011817	$0.1512	1.04200834 PPC	$0.1576	1 day ago
Yobit	Buy	200011816	$0.1512	1.56131590 PPC	$0.2361	1 day ago
Yobit	Buy	200011815	$0.1512	1.18695471 PPC	$0.1795	1 day ago
Yobit	Buy	200011814	$0.1512	0.06315120 PPC	$0.009551	1 day ago
Yobit	Buy	200011813	$0.1512	0.66122698 PPC	$0.1000	1 day ago
Yobit	Buy	200011812	$0.1550	3.00000000 PPC	$0.4650	1 day ago
Yobit	Buy	200011818	$0.1450	0.75410338 PPC	$0.1093	1 day ago
Yobit	Buy	200011811	$0.1550	0.98266278 PPC	$0.1523	1 week ago
Yobit	Buy	200011810	$0.1568	6.37799845 PPC	$1.0000	1 week ago
Yobit	Buy	200011809	$0.1568	1.11366326 PPC	$0.1746	1 week ago
Yobit	Buy	200011808	$0.1568	0.17694162 PPC	$0.02774	1 week ago
Yobit	Sell	200011807	$0.1753	1.00000000 PPC	$0.1753	2 weeks ago
Yobit	Buy	200011806	$0.1568	1.00000000 PPC	$0.1568	2 weeks ago
Yobit	Buy	200011805	$0.2245	0.03789364 PPC	$0.008507	4 weeks ago
Yobit	Buy	200011804	$0.2245	0.96210636 PPC	$0.2160	4 weeks ago
Yobit	Sell	200011803	$0.1888	0.83817819 PPC	$0.1582	1 month ago
Yobit	Sell	200011802	$0.1888	1.25590257 PPC	$0.2371	1 month ago
Yobit	Sell	200011801	$0.1753	0.07609272 PPC	$0.01334	1 month ago
Yobit	Sell	200011800	$0.1753	1.05681998 PPC	$0.1853	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.1753	$0.1888	$22,885 0 PPC	$16,451,546	$0.1753 $0.1888 $0.1753
Apr 25, 2024	$0.1500	$0.1753	$11,969 9 PPC	$16,258,458	$0.1500 $0.1753 $0.1500
Apr 26, 2024	$0.1500	$0.1500	$16,323 0 PPC	$15,390,548	$0.1500 $0.1500 $0.1500