PeerCoin (PPC) price

PPC - USD

$0.3700 +0.00 (+0.00%)

0.00000000 BTC (-0.7005%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200010303	$0.3169	0.35922630 PPC	$0.1138	12 hours ago
Yobit	Buy	200010302	$0.3200	0.03000000 PPC	$0.009600	12 hours ago
Yobit	Buy	200010301	$0.3200	0.32000000 PPC	$0.1024	1 week ago
Yobit	Buy	200010300	$0.3200	0.80000000 PPC	$0.2560	1 week ago
Yobit	Buy	200010299	$0.3400	1.11200000 PPC	$0.3781	1 week ago
Yobit	Buy	200010298	$0.3500	54.30003382 PPC	$19.01	1 week ago
Yobit	Buy	200010297	$0.3500	5.69996618 PPC	$1.99	1 week ago
Yobit	Buy	200010296	$0.3500	0.22093509 PPC	$0.07733	1 week ago
Yobit	Buy	200010295	$0.3500	1.14285660 PPC	$0.4000	1 week ago
Yobit	Buy	200010294	$0.3500	0.62159903 PPC	$0.2176	1 week ago
Yobit	Buy	200010293	$0.3500	4.68084314 PPC	$1.64	1 week ago
Yobit	Buy	200010292	$0.3500	17.56298118 PPC	$6.15	1 week ago
Yobit	Buy	200010291	$0.3500	0.25746588 PPC	$0.09011	1 week ago
Yobit	Buy	200010290	$0.3606	0.33756106 PPC	$0.1217	1 week ago
Yobit	Buy	200010289	$0.3606	0.07608743 PPC	$0.02744	1 week ago
Yobit	Buy	200010288	$0.3606	3.10080873 PPC	$1.12	1 week ago
Yobit	Buy	200010287	$0.3606	3.22679425 PPC	$1.16	1 week ago
Yobit	Sell	200010286	$0.3967	0.09452132 PPC	$0.03749	2 weeks ago
Yobit	Sell	200010285	$0.3967	0.30810366 PPC	$0.1222	2 weeks ago
Yobit	Sell	200010284	$0.3967	1.13881779 PPC	$0.4517	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 23, 2020	$0.3700	$0.3700	$37,081 0 PPC	$6,198,085	$0.3700 $0.3700 $0.3700
Sep 24, 2020	$0.3700	$0.3700	$28,918 0 PPC	$5,708,412	$0.3700 $0.3700 $0.3700
Sep 25, 2020	$0.3700	$0.3700	$27,573 0 PPC	$5,802,820	$0.3700 $0.3700 $0.3700
Sep 26, 2020	$0.3700	$0.3700	$31,201 0 PPC	$5,742,455	$0.3700 $0.3700 $0.3700
Sep 27, 2020	$0.3700	$0.3700	$34,635 0 PPC	$6,129,830	$0.3700 $0.3700 $0.3700
Sep 28, 2020	$0.3700	$0.3700	$38,764 0 PPC	$6,019,599	$0.3700 $0.3700 $0.3700
Sep 29, 2020	$0.3700	$0.3700	$34,609 0 PPC	$6,357,197	$0.3700 $0.3700 $0.3700