PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.4000
-0.00000001 (-0.00000250%)
0.00000000 BTC (+5.10%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200011484 |
$0.2700 |
0.56116307 PPC |
$0.1515 |
11 months ago |
Yobit |
Buy |
200011483 |
$0.2800 |
0.18310401 PPC |
$0.05127 |
11 months ago |
Yobit |
Buy |
200011482 |
$0.2800 |
1.41689599 PPC |
$0.3967 |
11 months ago |
Yobit |
Buy |
200011481 |
$0.3000 |
0.01489323 PPC |
$0.004468 |
11 months ago |
Yobit |
Buy |
200011480 |
$0.3000 |
1.34510677 PPC |
$0.4035 |
11 months ago |
Yobit |
Buy |
200011479 |
$0.3360 |
0.33832226 PPC |
$0.1137 |
11 months ago |
Yobit |
Buy |
200011478 |
$0.3360 |
0.39831113 PPC |
$0.1338 |
11 months ago |
Yobit |
Buy |
200011477 |
$0.3360 |
0.33146453 PPC |
$0.1114 |
11 months ago |
Yobit |
Buy |
200011476 |
$0.3360 |
0.45322423 PPC |
$0.1523 |
11 months ago |
Yobit |
Buy |
200011475 |
$0.3500 |
0.14642581 PPC |
$0.05125 |
11 months ago |
Yobit |
Buy |
200011474 |
$0.3500 |
1.15357419 PPC |
$0.4038 |
11 months ago |
Yobit |
Buy |
200011473 |
$0.4000 |
0.50179988 PPC |
$0.2007 |
11 months ago |
Yobit |
Buy |
200011472 |
$0.4000 |
1.92087593 PPC |
$0.7684 |
11 months ago |
Yobit |
Buy |
200011471 |
$0.4000 |
0.08421567 PPC |
$0.03369 |
11 months ago |
Yobit |
Buy |
200011470 |
$0.4000 |
0.25100305 PPC |
$0.1004 |
11 months ago |
Yobit |
Buy |
200011469 |
$0.4000 |
0.56692505 PPC |
$0.2268 |
11 months ago |
Yobit |
Buy |
200011468 |
$0.4000 |
1.59785623 PPC |
$0.6391 |
11 months ago |
Yobit |
Buy |
200011467 |
$0.4000 |
1.21800000 PPC |
$0.4872 |
11 months ago |
Yobit |
Buy |
200011466 |
$0.4500 |
0.94390340 PPC |
$0.4248 |
11 months ago |
Yobit |
Buy |
200011465 |
$0.4500 |
0.22311382 PPC |
$0.1004 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)