PeerCoin

(PPC) Price

$0.4700 +0.01500 (+3.30%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.4700 +0.01500 (+3.30%)
0.00000000 BTC (+5.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200010726
$0.4700
1.33774586 PPC
$0.6287
6 min. ago
Yobit
Sell
200010725
$0.4700
0.42468290 PPC
$0.1996
47 min. ago
Yobit
Sell
200010724
$0.4700
0.42468282 PPC
$0.1996
5 hours ago
Yobit
Buy
200010723
$0.4040
2.64479321 PPC
$1.07
5 hours ago
Yobit
Buy
200010722
$0.4040
2.64479321 PPC
$1.07
5 hours ago
Yobit
Buy
200010721
$0.4040
2.64479321 PPC
$1.07
5 hours ago
Yobit
Buy
200010720
$0.4040
0.50355567 PPC
$0.2034
16 hours ago
Yobit
Buy
200010719
$0.4040
0.50330971 PPC
$0.2033
16 hours ago
Yobit
Buy
200010718
$0.4040
0.41916167 PPC
$0.1693
20 hours ago
Yobit
Buy
200010717
$0.4040
0.41916167 PPC
$0.1693
20 hours ago
Yobit
Buy
200010716
$0.4040
0.43943275 PPC
$0.1775
1 day ago
Yobit
Buy
200010715
$0.4040
0.38806008 PPC
$0.1568
1 day ago
Yobit
Buy
200010714
$0.4040
0.77465706 PPC
$0.3130
1 day ago
Yobit
Buy
200010713
$0.4040
0.36116140 PPC
$0.1459
1 day ago
Yobit
Buy
200010712
$0.4040
2.17198899 PPC
$0.8775
1 day ago
Yobit
Buy
200010711
$0.4040
2.17198899 PPC
$0.8775
1 day ago
Yobit
Buy
200010710
$0.4040
0.41766633 PPC
$0.1687
1 day ago
Yobit
Sell
200010709
$0.4243
9.98749402 PPC
$4.24
1 day ago
Yobit
Buy
200010708
$0.4040
1.30509656 PPC
$0.5273
1 day ago
Yobit
Buy
200010707
$0.4040
0.63878206 PPC
$0.2581
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2021
$0.5000
$0.5877
$55,441 8 PPC
$9,838,383
$0.4810 $0.6119 $0.5000
Jan 22, 2021
$0.4810
$0.5000
$53,294 49 PPC
$10,834,462
$0.4400 $0.5000 $0.4810
Jan 23, 2021
$0.4530
$0.4810
$45,442 0 PPC
$9,986,249
$0.4530 $0.4980 $0.4530
Jan 24, 2021
$0.4540
$0.4530
$66,329 1 PPC
$10,321,637
$0.4249 $0.4700 $0.4540
Jan 25, 2021
$0.4258
$0.4540
$55,553 33 PPC
$9,890,195
$0.4258 $0.4540 $0.4258
Jan 26, 2021
$0.4243
$0.4258
$64,818 17 PPC
$8,998,367
$0.4062 $0.4700 $0.4243
Jan 27, 2021
$0.4700
$0.4243
$47,198 9 PPC
$9,134,088
$0.4045 $0.4700 $0.4700
More Historical Data

PeerCoin News