PeerCoin

(PPC) Price

$0.6500 +0.03814 (+6.23%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.6500 +0.03814 (+6.23%)
0.00000000 BTC (+4.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200010930
$0.6500
0.51074590 PPC
$0.3320
3 hours ago
Yobit
Buy
200010929
$0.6500
1.02771500 PPC
$0.6680
20 hours ago
Yobit
Sell
200010928
$0.9152
18.13691811 PPC
$16.60
2 days ago
Yobit
Sell
200010927
$0.9000
1.00000000 PPC
$0.9000
2 days ago
Yobit
Sell
200010926
$0.9000
1.00000000 PPC
$0.9000
2 days ago
Yobit
Sell
200010925
$0.9000
0.31279706 PPC
$0.2815
2 days ago
Yobit
Sell
200010924
$0.9000
0.80000000 PPC
$0.7200
2 days ago
Yobit
Sell
200010923
$0.9000
0.20000000 PPC
$0.1800
2 days ago
Yobit
Sell
200010922
$0.8000
1.00000000 PPC
$0.8000
2 days ago
Yobit
Sell
200010921
$0.8000
1.00000000 PPC
$0.8000
2 days ago
Yobit
Sell
200010920
$0.7532
0.64000000 PPC
$0.4821
3 days ago
Yobit
Sell
200010919
$0.7532
6.74621522 PPC
$5.08
3 days ago
Yobit
Sell
200010918
$0.7531
0.88240000 PPC
$0.6645
3 days ago
Yobit
Sell
200010917
$0.7518
0.40598154 PPC
$0.3052
3 days ago
Yobit
Sell
200010916
$0.7000
1.00000000 PPC
$0.7000
3 days ago
Yobit
Sell
200010915
$0.6119
0.88240000 PPC
$0.5399
3 days ago
Yobit
Buy
200010914
$0.6000
1.14219331 PPC
$0.6853
4 days ago
Yobit
Sell
200010913
$0.6119
0.34277118 PPC
$0.2097
6 days ago
Yobit
Buy
200010912
$0.6000
0.53300098 PPC
$0.3198
6 days ago
Yobit
Buy
200010911
$0.6000
1.67097103 PPC
$1.00
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$0.6119
$0.6119
$163,628 2 PPC
$20,091,416
$0.6119 $0.6119 $0.6119
Apr 04, 2021
$0.6119
$0.6119
$135,057 1 PPC
$19,358,377
$0.6119 $0.6119 $0.6119
Apr 05, 2021
$0.6119
$0.6119
$112,759 0 PPC
$18,779,216
$0.6119 $0.6119 $0.6119
Apr 06, 2021
$0.6119
$0.6119
$142,171 1 PPC
$20,968,646
$0.6119 $0.6119 $0.6119
Apr 07, 2021
$0.9000
$0.6119
$991,097 13 PPC
$31,595,919
$0.6119 $0.9000 $0.9000
Apr 08, 2021
$0.9152
$0.9000
$551,328 21 PPC
$27,549,138
$0.9000 $0.9152 $0.9152
Apr 09, 2021
$0.9152
$0.9152
$262,908 1 PPC
$26,706,324
$0.9152 $0.9152 $0.9152
More Historical Data

PeerCoin News