PeerCoin

(PPC) Price

$0.5983 -0.01201 (-1.97%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.5983 -0.01201 (-1.97%)
0.00000000 BTC (-1.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007671
$0.6103
0.95058593 PPC
$0.5802
1 day ago
Yobit
Sell
200007670
$0.6103
0.95058593 PPC
$0.5802
1 day ago
Yobit
Sell
200007669
$0.6103
0.23163868 PPC
$0.1414
2 days ago
Yobit
Buy
200007668
$0.5659
8.08471934 PPC
$4.58
6 days ago
Yobit
Sell
200007667
$0.6048
7.14471934 PPC
$4.32
6 days ago
Yobit
Sell
200007666
$0.6048
0.18861371 PPC
$0.1141
6 days ago
Yobit
Sell
200007665
$0.6048
1.00000000 PPC
$0.6048
1 week ago
Yobit
Buy
200007664
$0.5810
0.86058519 PPC
$0.5000
1 week ago
Yobit
Buy
200007663
$0.5858
0.91386989 PPC
$0.5353
1 week ago
Yobit
Buy
200007662
$0.6000
0.00011092 PPC
$0.00006655
1 week ago
Yobit
Sell
200007661
$0.6000
2.08997905 PPC
$1.25
1 week ago
Yobit
Buy
200007660
$0.6000
0.41312695 PPC
$0.2479
1 week ago
Yobit
Buy
200007659
$0.6000
7.92020610 PPC
$4.75
1 week ago
Yobit
Buy
200007658
$0.6000
10.20581217 PPC
$6.12
1 week ago
Yobit
Buy
200007657
$0.6000
2.52936556 PPC
$1.52
1 week ago
Yobit
Buy
200007656
$0.6000
2.80869878 PPC
$1.69
1 week ago
Yobit
Buy
200007655
$0.6000
14.82701257 PPC
$8.90
1 week ago
Yobit
Buy
200007654
$0.6010
9.65968743 PPC
$5.81
1 week ago
Yobit
Buy
200007653
$0.6010
0.20000000 PPC
$0.1202
1 week ago
Yobit
Buy
200007652
$0.6102
0.20000000 PPC
$0.1220
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.6048
$0.6061
$207,791 2 PPC
$14,318,662
$0.6048 $0.6061 $0.6048
Apr 15, 2019
$0.6159
$0.6048
$237,740 15 PPC
$15,008,447
$0.6048 $0.6180 $0.6159
Apr 16, 2019
$0.6126
$0.6159
$222,090 0 PPC
$14,804,172
$0.6126 $0.6159 $0.6126
Apr 17, 2019
$0.6124
$0.6126
$218,978 0 PPC
$14,819,084
$0.6124 $0.6126 $0.6124
Apr 18, 2019
$0.6112
$0.6124
$223,029 0 PPC
$15,055,051
$0.6112 $0.6124 $0.6112
Apr 19, 2019
$0.6103
$0.6112
$223,645 2 PPC
$14,954,423
$0.6103 $0.6112 $0.6103
Apr 20, 2019
$0.6000
$0.6103
$228,780 0 PPC
$15,133,987
$0.6000 $0.6186 $0.6000
More Historical Data