PeerCoin (PPC) price

PPC - USD

$0.1659 -0.01057 (-5.99%)

0.00000000 BTC (-8.23%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200009763	$0.1631	4.99000000 PPC	$0.8140	11 hours ago
Yobit	Buy	200009762	$0.1642	4.58850573 PPC	$0.7533	12 hours ago
Yobit	Buy	200009761	$0.1631	2.21375106 PPC	$0.3611	1 day ago
Yobit	Buy	200009760	$0.1632	15.07461053 PPC	$2.46	1 day ago
Yobit	Buy	200009759	$0.1632	15.56479401 PPC	$2.54	1 day ago
Yobit	Buy	200009758	$0.1673	0.71329718 PPC	$0.1193	1 day ago
Yobit	Buy	200009757	$0.1718	0.58631292 PPC	$0.1007	1 day ago
Yobit	Buy	200009756	$0.1785	5.28005580 PPC	$0.9422	2 days ago
Yobit	Buy	200009755	$0.1789	0.01399303 PPC	$0.002503	2 days ago
Yobit	Buy	200009754	$0.1789	4.45780390 PPC	$0.7975	2 days ago
Yobit	Buy	200009753	$0.1789	2.39272011 PPC	$0.4281	2 days ago
Yobit	Buy	200009752	$0.1789	28.60337081 PPC	$5.12	2 days ago
Yobit	Buy	200009751	$0.1789	24.90136452 PPC	$4.45	2 days ago
Yobit	Sell	200009750	$0.1813	10.37187201 PPC	$1.88	2 days ago
Yobit	Buy	200009749	$0.1811	10.57382319 PPC	$1.91	4 days ago
Yobit	Buy	200009748	$0.1918	1.16000547 PPC	$0.2225	5 days ago
Yobit	Sell	200009747	$0.1873	0.00000876 PPC	$0.00000164	5 days ago
Yobit	Sell	200009746	$0.1873	1.98018834 PPC	$0.3709	5 days ago
Yobit	Sell	200009745	$0.1832	0.00000154 PPC	$0.00000028	5 days ago
Yobit	Sell	200009744	$0.1832	0.59999846 PPC	$0.1099	5 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 23, 2020	$0.1750	$0.1710	$105,349 94 PPC	$4,257,536	$0.1661 $0.1750 $0.1750
Mar 24, 2020	$0.1932	$0.1750	$176,022 4 PPC	$4,739,421	$0.1750 $0.1983 $0.1932
Mar 25, 2020	$0.1844	$0.1932	$50,343 14 PPC	$4,688,223	$0.1844 $0.1932 $0.1844
Mar 26, 2020	$0.1924	$0.1844	$55,685 0 PPC	$4,866,751	$0.1844 $0.1928 $0.1924
Mar 27, 2020	$0.1804	$0.1924	$57,569 10 PPC	$4,628,170	$0.1801 $0.1924 $0.1804
Mar 28, 2020	$0.1673	$0.1804	$57,569 58 PPC	$4,628,170	$0.1673 $0.1889 $0.1673
Mar 29, 2020	$0.1659	$0.1673	$57,569 27 PPC	$4,628,170	$0.1659 $0.1679 $0.1659