PeerCoin (PPC) price

PPC - USD

$0.2640 -0.005160 (-1.92%)

0.00000000 BTC (+0.7770%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200009970	$0.2486	50.79747077 PPC	$12.63	2 days ago
Yobit	Buy	200009969	$0.2486	0.40522794 PPC	$0.1007	2 days ago
Yobit	Buy	200009968	$0.2558	22.96180572 PPC	$5.87	3 days ago
Yobit	Buy	200009967	$0.2558	6.24644844 PPC	$1.60	3 days ago
Yobit	Buy	200009966	$0.2558	8.92349778 PPC	$2.28	3 days ago
Yobit	Sell	200009965	$0.2700	0.10379821 PPC	$0.02803	6 days ago
Yobit	Sell	200009964	$0.2697	4.54263648 PPC	$1.23	6 days ago
Yobit	Sell	200009963	$0.2691	0.73498954 PPC	$0.1978	6 days ago
Yobit	Sell	200009962	$0.2690	0.45161557 PPC	$0.1215	6 days ago
Yobit	Sell	200009961	$0.2690	0.37475572 PPC	$0.1008	6 days ago
Yobit	Sell	200009960	$0.2689	0.37358718 PPC	$0.1004	6 days ago
Yobit	Sell	200009959	$0.2675	37.23299484 PPC	$9.96	6 days ago
Yobit	Sell	200009958	$0.2639	0.20913458 PPC	$0.05519	6 days ago
Yobit	Sell	200009957	$0.2639	0.45218099 PPC	$0.1193	6 days ago
Yobit	Sell	200009956	$0.2639	0.38283624 PPC	$0.1010	6 days ago
Yobit	Sell	200009955	$0.2616	2.95400000 PPC	$0.7729	6 days ago
Yobit	Sell	200009954	$0.2614	0.45728599 PPC	$0.1195	6 days ago
Yobit	Sell	200009953	$0.2614	4.13318139 PPC	$1.08	6 days ago
Yobit	Sell	200009952	$0.2610	1.40532562 PPC	$0.3667	6 days ago
Yobit	Sell	200009951	$0.2610	0.46687438 PPC	$0.1218	1 week ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	$0.2639	$0.2610	$59,439 10 PPC	$7,084,256	$0.2610 $0.2639 $0.2639
May 19, 2020	$0.2700	$0.2639	$61,418 44 PPC	$6,969,908	$0.2639 $0.2700 $0.2700
May 20, 2020	$0.2705	$0.2700	$49,536 0 PPC	$6,859,908	$0.2697 $0.2708 $0.2705
May 21, 2020	$0.2695	$0.2705	$48,821 38 PPC	$6,767,639	$0.2695 $0.2705 $0.2695
May 22, 2020	$0.2685	$0.2695	$47,459 0 PPC	$6,853,525	$0.2685 $0.2695 $0.2685
May 23, 2020	$0.2655	$0.2685	$46,023 51 PPC	$6,717,223	$0.2655 $0.2685 $0.2655
May 24, 2020	$0.2644	$0.2655	$38,334 0 PPC	$6,458,515	$0.2644 $0.2655 $0.2644