PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.6500
+0.03814 (+6.23%)
0.00000000 BTC (+4.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200010930 |
$0.6500 |
0.51074590 PPC |
$0.3320 |
3 hours ago |
Yobit |
Buy |
200010929 |
$0.6500 |
1.02771500 PPC |
$0.6680 |
20 hours ago |
Yobit |
Sell |
200010928 |
$0.9152 |
18.13691811 PPC |
$16.60 |
2 days ago |
Yobit |
Sell |
200010927 |
$0.9000 |
1.00000000 PPC |
$0.9000 |
2 days ago |
Yobit |
Sell |
200010926 |
$0.9000 |
1.00000000 PPC |
$0.9000 |
2 days ago |
Yobit |
Sell |
200010925 |
$0.9000 |
0.31279706 PPC |
$0.2815 |
2 days ago |
Yobit |
Sell |
200010924 |
$0.9000 |
0.80000000 PPC |
$0.7200 |
2 days ago |
Yobit |
Sell |
200010923 |
$0.9000 |
0.20000000 PPC |
$0.1800 |
2 days ago |
Yobit |
Sell |
200010922 |
$0.8000 |
1.00000000 PPC |
$0.8000 |
2 days ago |
Yobit |
Sell |
200010921 |
$0.8000 |
1.00000000 PPC |
$0.8000 |
2 days ago |
Yobit |
Sell |
200010920 |
$0.7532 |
0.64000000 PPC |
$0.4821 |
3 days ago |
Yobit |
Sell |
200010919 |
$0.7532 |
6.74621522 PPC |
$5.08 |
3 days ago |
Yobit |
Sell |
200010918 |
$0.7531 |
0.88240000 PPC |
$0.6645 |
3 days ago |
Yobit |
Sell |
200010917 |
$0.7518 |
0.40598154 PPC |
$0.3052 |
3 days ago |
Yobit |
Sell |
200010916 |
$0.7000 |
1.00000000 PPC |
$0.7000 |
3 days ago |
Yobit |
Sell |
200010915 |
$0.6119 |
0.88240000 PPC |
$0.5399 |
3 days ago |
Yobit |
Buy |
200010914 |
$0.6000 |
1.14219331 PPC |
$0.6853 |
4 days ago |
Yobit |
Sell |
200010913 |
$0.6119 |
0.34277118 PPC |
$0.2097 |
6 days ago |
Yobit |
Buy |
200010912 |
$0.6000 |
0.53300098 PPC |
$0.3198 |
6 days ago |
Yobit |
Buy |
200010911 |
$0.6000 |
1.67097103 PPC |
$1.00 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 03, 2021 |
$0.6119 |
$0.6119 |
$163,628 2 PPC |
$20,091,416 |
$0.6119
$0.6119
$0.6119
|
Apr 04, 2021 |
$0.6119 |
$0.6119 |
$135,057 1 PPC |
$19,358,377 |
$0.6119
$0.6119
$0.6119
|
Apr 05, 2021 |
$0.6119 |
$0.6119 |
$112,759 0 PPC |
$18,779,216 |
$0.6119
$0.6119
$0.6119
|
Apr 06, 2021 |
$0.6119 |
$0.6119 |
$142,171 1 PPC |
$20,968,646 |
$0.6119
$0.6119
$0.6119
|
Apr 07, 2021 |
$0.9000 |
$0.6119 |
$991,097 13 PPC |
$31,595,919 |
$0.6119
$0.9000
$0.9000
|
Apr 08, 2021 |
$0.9152 |
$0.9000 |
$551,328 21 PPC |
$27,549,138 |
$0.9000
$0.9152
$0.9152
|
Apr 09, 2021 |
$0.9152 |
$0.9152 |
$262,908 1 PPC |
$26,706,324 |
$0.9152
$0.9152
$0.9152
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.78
-0.01925 (-1.07%)
$0.9992
-0.0007830 (-0.07830%)
$61,900.98
+1,054.84 (1.73%)
$0.1300
-0.00000001 (-0.00000769%)
$2,132.88
+54.50 (2.62%)
$471.77
+52.94 (12.64%)
$249.35
+21.75 (9.55%)