PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.4700
+0.01500 (+3.30%)
0.00000000 BTC (+5.14%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200010726 |
$0.4700 |
1.33774586 PPC |
$0.6287 |
6 min. ago |
Yobit |
Sell |
200010725 |
$0.4700 |
0.42468290 PPC |
$0.1996 |
47 min. ago |
Yobit |
Sell |
200010724 |
$0.4700 |
0.42468282 PPC |
$0.1996 |
5 hours ago |
Yobit |
Buy |
200010723 |
$0.4040 |
2.64479321 PPC |
$1.07 |
5 hours ago |
Yobit |
Buy |
200010722 |
$0.4040 |
2.64479321 PPC |
$1.07 |
5 hours ago |
Yobit |
Buy |
200010721 |
$0.4040 |
2.64479321 PPC |
$1.07 |
5 hours ago |
Yobit |
Buy |
200010720 |
$0.4040 |
0.50355567 PPC |
$0.2034 |
16 hours ago |
Yobit |
Buy |
200010719 |
$0.4040 |
0.50330971 PPC |
$0.2033 |
16 hours ago |
Yobit |
Buy |
200010718 |
$0.4040 |
0.41916167 PPC |
$0.1693 |
20 hours ago |
Yobit |
Buy |
200010717 |
$0.4040 |
0.41916167 PPC |
$0.1693 |
20 hours ago |
Yobit |
Buy |
200010716 |
$0.4040 |
0.43943275 PPC |
$0.1775 |
1 day ago |
Yobit |
Buy |
200010715 |
$0.4040 |
0.38806008 PPC |
$0.1568 |
1 day ago |
Yobit |
Buy |
200010714 |
$0.4040 |
0.77465706 PPC |
$0.3130 |
1 day ago |
Yobit |
Buy |
200010713 |
$0.4040 |
0.36116140 PPC |
$0.1459 |
1 day ago |
Yobit |
Buy |
200010712 |
$0.4040 |
2.17198899 PPC |
$0.8775 |
1 day ago |
Yobit |
Buy |
200010711 |
$0.4040 |
2.17198899 PPC |
$0.8775 |
1 day ago |
Yobit |
Buy |
200010710 |
$0.4040 |
0.41766633 PPC |
$0.1687 |
1 day ago |
Yobit |
Sell |
200010709 |
$0.4243 |
9.98749402 PPC |
$4.24 |
1 day ago |
Yobit |
Buy |
200010708 |
$0.4040 |
1.30509656 PPC |
$0.5273 |
1 day ago |
Yobit |
Buy |
200010707 |
$0.4040 |
0.63878206 PPC |
$0.2581 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 21, 2021 |
$0.5000 |
$0.5877 |
$55,441 8 PPC |
$9,838,383 |
$0.4810
$0.6119
$0.5000
|
Jan 22, 2021 |
$0.4810 |
$0.5000 |
$53,294 49 PPC |
$10,834,462 |
$0.4400
$0.5000
$0.4810
|
Jan 23, 2021 |
$0.4530 |
$0.4810 |
$45,442 0 PPC |
$9,986,249 |
$0.4530
$0.4980
$0.4530
|
Jan 24, 2021 |
$0.4540 |
$0.4530 |
$66,329 1 PPC |
$10,321,637 |
$0.4249
$0.4700
$0.4540
|
Jan 25, 2021 |
$0.4258 |
$0.4540 |
$55,553 33 PPC |
$9,890,195 |
$0.4258
$0.4540
$0.4258
|
Jan 26, 2021 |
$0.4243 |
$0.4258 |
$64,818 17 PPC |
$8,998,367 |
$0.4062
$0.4700
$0.4243
|
Jan 27, 2021 |
$0.4700 |
$0.4243 |
$47,198 9 PPC |
$9,134,088 |
$0.4045
$0.4700
$0.4700
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0007065 (-0.07053%)
$32,761.73
-576.02 (-1.73%)
$1,303.03
+8.19 (0.6322%)
$0.08536
+0.02025 (31.10%)
$132.87
+2.16 (1.65%)
$328.46
-0.4225 (-0.1285%)
$23.74
+2.15 (9.96%)