PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.5983
-0.01201 (-1.97%)
0.00000000 BTC (-1.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007671 |
$0.6103 |
0.95058593 PPC |
$0.5802 |
1 day ago |
Yobit |
Sell |
200007670 |
$0.6103 |
0.95058593 PPC |
$0.5802 |
1 day ago |
Yobit |
Sell |
200007669 |
$0.6103 |
0.23163868 PPC |
$0.1414 |
2 days ago |
Yobit |
Buy |
200007668 |
$0.5659 |
8.08471934 PPC |
$4.58 |
6 days ago |
Yobit |
Sell |
200007667 |
$0.6048 |
7.14471934 PPC |
$4.32 |
6 days ago |
Yobit |
Sell |
200007666 |
$0.6048 |
0.18861371 PPC |
$0.1141 |
6 days ago |
Yobit |
Sell |
200007665 |
$0.6048 |
1.00000000 PPC |
$0.6048 |
1 week ago |
Yobit |
Buy |
200007664 |
$0.5810 |
0.86058519 PPC |
$0.5000 |
1 week ago |
Yobit |
Buy |
200007663 |
$0.5858 |
0.91386989 PPC |
$0.5353 |
1 week ago |
Yobit |
Buy |
200007662 |
$0.6000 |
0.00011092 PPC |
$0.00006655 |
1 week ago |
Yobit |
Sell |
200007661 |
$0.6000 |
2.08997905 PPC |
$1.25 |
1 week ago |
Yobit |
Buy |
200007660 |
$0.6000 |
0.41312695 PPC |
$0.2479 |
1 week ago |
Yobit |
Buy |
200007659 |
$0.6000 |
7.92020610 PPC |
$4.75 |
1 week ago |
Yobit |
Buy |
200007658 |
$0.6000 |
10.20581217 PPC |
$6.12 |
1 week ago |
Yobit |
Buy |
200007657 |
$0.6000 |
2.52936556 PPC |
$1.52 |
1 week ago |
Yobit |
Buy |
200007656 |
$0.6000 |
2.80869878 PPC |
$1.69 |
1 week ago |
Yobit |
Buy |
200007655 |
$0.6000 |
14.82701257 PPC |
$8.90 |
1 week ago |
Yobit |
Buy |
200007654 |
$0.6010 |
9.65968743 PPC |
$5.81 |
1 week ago |
Yobit |
Buy |
200007653 |
$0.6010 |
0.20000000 PPC |
$0.1202 |
1 week ago |
Yobit |
Buy |
200007652 |
$0.6102 |
0.20000000 PPC |
$0.1220 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 14, 2019 |
$0.6048 |
$0.6061 |
$207,791 2 PPC |
$14,318,662 |
$0.6048
$0.6061
$0.6048
|
Apr 15, 2019 |
$0.6159 |
$0.6048 |
$237,740 15 PPC |
$15,008,447 |
$0.6048
$0.6180
$0.6159
|
Apr 16, 2019 |
$0.6126 |
$0.6159 |
$222,090 0 PPC |
$14,804,172 |
$0.6126
$0.6159
$0.6126
|
Apr 17, 2019 |
$0.6124 |
$0.6126 |
$218,978 0 PPC |
$14,819,084 |
$0.6124
$0.6126
$0.6124
|
Apr 18, 2019 |
$0.6112 |
$0.6124 |
$223,029 0 PPC |
$15,055,051 |
$0.6112
$0.6124
$0.6112
|
Apr 19, 2019 |
$0.6103 |
$0.6112 |
$223,645 2 PPC |
$14,954,423 |
$0.6103
$0.6112
$0.6103
|
Apr 20, 2019 |
$0.6000 |
$0.6103 |
$228,780 0 PPC |
$15,133,987 |
$0.6000
$0.6186
$0.6000
|
Advertising
