PeerCoin (PPC) price

PPC - USD

$0.4700 +0.01500 (+3.30%)

0.00000000 BTC (+5.14%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200010726	$0.4700	1.33774586 PPC	$0.6287	6 min. ago
Yobit	Sell	200010725	$0.4700	0.42468290 PPC	$0.1996	47 min. ago
Yobit	Sell	200010724	$0.4700	0.42468282 PPC	$0.1996	5 hours ago
Yobit	Buy	200010723	$0.4040	2.64479321 PPC	$1.07	5 hours ago
Yobit	Buy	200010722	$0.4040	2.64479321 PPC	$1.07	5 hours ago
Yobit	Buy	200010721	$0.4040	2.64479321 PPC	$1.07	5 hours ago
Yobit	Buy	200010720	$0.4040	0.50355567 PPC	$0.2034	16 hours ago
Yobit	Buy	200010719	$0.4040	0.50330971 PPC	$0.2033	16 hours ago
Yobit	Buy	200010718	$0.4040	0.41916167 PPC	$0.1693	20 hours ago
Yobit	Buy	200010717	$0.4040	0.41916167 PPC	$0.1693	20 hours ago
Yobit	Buy	200010716	$0.4040	0.43943275 PPC	$0.1775	1 day ago
Yobit	Buy	200010715	$0.4040	0.38806008 PPC	$0.1568	1 day ago
Yobit	Buy	200010714	$0.4040	0.77465706 PPC	$0.3130	1 day ago
Yobit	Buy	200010713	$0.4040	0.36116140 PPC	$0.1459	1 day ago
Yobit	Buy	200010712	$0.4040	2.17198899 PPC	$0.8775	1 day ago
Yobit	Buy	200010711	$0.4040	2.17198899 PPC	$0.8775	1 day ago
Yobit	Buy	200010710	$0.4040	0.41766633 PPC	$0.1687	1 day ago
Yobit	Sell	200010709	$0.4243	9.98749402 PPC	$4.24	1 day ago
Yobit	Buy	200010708	$0.4040	1.30509656 PPC	$0.5273	1 day ago
Yobit	Buy	200010707	$0.4040	0.63878206 PPC	$0.2581	1 day ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 21, 2021	$0.5000	$0.5877	$55,441 8 PPC	$9,838,383	$0.4810 $0.6119 $0.5000
Jan 22, 2021	$0.4810	$0.5000	$53,294 49 PPC	$10,834,462	$0.4400 $0.5000 $0.4810
Jan 23, 2021	$0.4530	$0.4810	$45,442 0 PPC	$9,986,249	$0.4530 $0.4980 $0.4530
Jan 24, 2021	$0.4540	$0.4530	$66,329 1 PPC	$10,321,637	$0.4249 $0.4700 $0.4540
Jan 25, 2021	$0.4258	$0.4540	$55,553 33 PPC	$9,890,195	$0.4258 $0.4540 $0.4258
Jan 26, 2021	$0.4243	$0.4258	$64,818 17 PPC	$8,998,367	$0.4062 $0.4700 $0.4243
Jan 27, 2021	$0.4700	$0.4243	$47,198 9 PPC	$9,134,088	$0.4045 $0.4700 $0.4700