PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.1801
-0.001583 (-0.8708%)
0.00000000 BTC (-4.84%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
PPC/USD |
$0.1801
$0.01586 (-8.09%)
|
$0.1960
$0.01586 (-8.09%)
|
$12 65 PPC |
$0.1659
$0.1960
$0.1801
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 23, 2020 |
$0.1750 |
$0.1710 |
$105,349 94 PPC |
$4,257,536 |
$0.1661
$0.1750
$0.1750
|
Mar 24, 2020 |
$0.1932 |
$0.1750 |
$176,022 4 PPC |
$4,739,421 |
$0.1750
$0.1983
$0.1932
|
Mar 25, 2020 |
$0.1844 |
$0.1932 |
$50,343 14 PPC |
$4,688,223 |
$0.1844
$0.1932
$0.1844
|
Mar 26, 2020 |
$0.1924 |
$0.1844 |
$55,685 0 PPC |
$4,866,751 |
$0.1844
$0.1928
$0.1924
|
Mar 27, 2020 |
$0.1804 |
$0.1924 |
$57,569 10 PPC |
$4,628,170 |
$0.1801
$0.1924
$0.1804
|
Mar 28, 2020 |
$0.1673 |
$0.1804 |
$57,569 58 PPC |
$4,628,170 |
$0.1673
$0.1889
$0.1673
|
Mar 29, 2020 |
$0.1659 |
$0.1673 |
$57,569 27 PPC |
$4,628,170 |
$0.1659
$0.1679
$0.1659
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.001435 (0.1428%)
$6,341.95
+217.60 (3.55%)
$132.91
+4.07 (3.16%)
$295.46
+0.5000 (0.1695%)
$38.99
+0.6909 (1.80%)
$2.21
+0.04887 (2.26%)
$4.93
+0.05697 (1.17%)