PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.6500
+0.03814 (+6.23%)
0.00000000 BTC (+4.65%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
PPC/USD |
$0.6500
$0.2652 (-28.98%)
|
$0.9152
$0.2652 (-28.98%)
|
$1 2 PPC |
$0.6500
$0.9152
$0.6500
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 03, 2021 |
$0.6119 |
$0.6119 |
$163,628 2 PPC |
$20,091,416 |
$0.6119
$0.6119
$0.6119
|
Apr 04, 2021 |
$0.6119 |
$0.6119 |
$135,057 1 PPC |
$19,358,377 |
$0.6119
$0.6119
$0.6119
|
Apr 05, 2021 |
$0.6119 |
$0.6119 |
$112,759 0 PPC |
$18,779,216 |
$0.6119
$0.6119
$0.6119
|
Apr 06, 2021 |
$0.6119 |
$0.6119 |
$142,171 1 PPC |
$20,968,646 |
$0.6119
$0.6119
$0.6119
|
Apr 07, 2021 |
$0.9000 |
$0.6119 |
$991,097 13 PPC |
$31,595,919 |
$0.6119
$0.9000
$0.9000
|
Apr 08, 2021 |
$0.9152 |
$0.9000 |
$551,328 21 PPC |
$27,549,138 |
$0.9000
$0.9152
$0.9152
|
Apr 09, 2021 |
$0.9152 |
$0.9152 |
$262,908 1 PPC |
$26,706,324 |
$0.9152
$0.9152
$0.9152
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.80
+0.005966 (0.3324%)
$0.9996
-0.0005956 (-0.05955%)
$62,096.93
+1,608.43 (2.66%)
$0.1300
-0.00000001 (-0.00000769%)
$2,140.96
+77.31 (3.75%)
$465.03
+48.92 (11.76%)
$240.78
+13.01 (5.71%)