PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.4700
+0.01500 (+3.30%)
0.00000000 BTC (+4.72%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
PPC/USD |
$0.4700
$0.01500 (+3.30%)
|
$0.4550
$0.01500 (+3.30%)
|
$5 11 PPC |
$0.4184
$0.4700
$0.4700
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 21, 2021 |
$0.5000 |
$0.5877 |
$55,441 8 PPC |
$9,838,383 |
$0.4810
$0.6119
$0.5000
|
Jan 22, 2021 |
$0.4810 |
$0.5000 |
$53,294 49 PPC |
$10,834,462 |
$0.4400
$0.5000
$0.4810
|
Jan 23, 2021 |
$0.4530 |
$0.4810 |
$45,442 0 PPC |
$9,986,249 |
$0.4530
$0.4980
$0.4530
|
Jan 24, 2021 |
$0.4540 |
$0.4530 |
$66,329 1 PPC |
$10,321,637 |
$0.4249
$0.4700
$0.4540
|
Jan 25, 2021 |
$0.4258 |
$0.4540 |
$55,553 33 PPC |
$9,890,195 |
$0.4258
$0.4540
$0.4258
|
Jan 26, 2021 |
$0.4243 |
$0.4258 |
$64,818 17 PPC |
$8,998,367 |
$0.4062
$0.4700
$0.4243
|
Jan 27, 2021 |
$0.4700 |
$0.4243 |
$47,198 9 PPC |
$9,134,088 |
$0.4045
$0.4700
$0.4700
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0007228 (-0.07216%)
$32,748.16
-406.06 (-1.22%)
$1,299.94
+24.27 (1.90%)
$0.08536
+0.02025 (31.10%)
$132.99
+6.54 (5.17%)
$328.32
-0.5372 (-0.1633%)
$23.74
+2.15 (9.96%)