PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.2455
+0.002181 (+0.8966%)
0.00000000 BTC (+6.79%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
PPC/USD |
$0.2455
$0.001461 (-0.5917%)
|
$0.2469
$0.001461 (-0.5917%)
|
$123 502 PPC |
$0.2319
$0.2499
$0.2455
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$0.2499 |
$0.2474 |
$57,395 4 PPC |
$8,069,106 |
$0.2474
$0.2499
$0.2499
|
Nov 06, 2019 |
$0.2499 |
$0.2499 |
$48,031 0 PPC |
$8,168,457 |
$0.2499
$0.2499
$0.2499
|
Nov 07, 2019 |
$0.2490 |
$0.2499 |
$47,375 0 PPC |
$7,694,176 |
$0.2490
$0.2499
$0.2490
|
Nov 08, 2019 |
$0.2485 |
$0.2490 |
$48,863 23 PPC |
$5,992,601 |
$0.2485
$0.2491
$0.2485
|
Nov 09, 2019 |
$0.2485 |
$0.2485 |
$51,577 0 PPC |
$6,309,121 |
$0.2483
$0.2485
$0.2485
|
Nov 10, 2019 |
$0.2485 |
$0.2485 |
$59,938 0 PPC |
$7,195,649 |
$0.2485
$0.2485
$0.2485
|
Nov 11, 2019 |
$0.2396 |
$0.2485 |
$25,105 33 PPC |
$6,123,772 |
$0.2396
$0.2485
$0.2396
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.003355 (-0.3330%)
$8,695.23
-57.56 (-0.6576%)
$183.56
-3.44 (-1.84%)
$60.58
-1.48 (-2.39%)
$3.41
-0.05894 (-1.70%)
$298.70
+0.1154 (0.03863%)
$0.2702
-0.004039 (-1.47%)