PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$1.16
-0.1393 (-10.74%)
0.00000000 BTC (-9.54%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
PPC/USD |
$1.16
$0.00 (0.00%)
|
$1.16
$0.00 (0.00%)
|
$0 0 PPC |
$1.16
$1.16
$1.16
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 12, 2021 |
$2.00 |
$2.00 |
$40,875 0 PPC |
$31,888,459 |
$2.00
$2.00
$2.00
|
Jun 13, 2021 |
$2.00 |
$2.00 |
$28,173 0 PPC |
$33,792,979 |
$2.00
$2.00
$2.00
|
Jun 14, 2021 |
$1.45 |
$2.00 |
$42,398 1 PPC |
$32,827,602 |
$1.45
$2.00
$1.45
|
Jun 15, 2021 |
$1.16 |
$1.45 |
$69,564 10 PPC |
$31,875,574 |
$1.16
$1.46
$1.16
|
Jun 16, 2021 |
$1.16 |
$1.16 |
$19,785 0 PPC |
$30,890,234 |
$1.16
$1.16
$1.16
|
Jun 17, 2021 |
$1.16 |
$1.16 |
$24,107 0 PPC |
$30,933,099 |
$1.16
$1.16
$1.16
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00009833 (-0.009832%)
$41,993.83
-223.39 (-0.5291%)
$0.2190
-0.00000096 (-0.0004384%)
$2,362.50
-61.42 (-2.53%)
$201.14
-0.6862 (-0.3400%)
$1.50
-0.008203 (-0.5438%)
$50.72
+5.19 (11.40%)