PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.5305
+0.00 (+0.00%)
0.00000000 BTC (-7.41%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 22, 2021 |
$0.5305 |
$0.5305 |
$0.5305 |
$0.5305 |
$12,747 0 PPC |
$21,551,812 |
Jul 21, 2021 |
$0.5305 |
$0.5305 |
$0.5305 |
$0.5305 |
$20,871 0 PPC |
$21,595,225 |
Jul 20, 2021 |
$0.5305 |
$0.5305 |
$0.5305 |
$0.5305 |
$26,728 0 PPC |
$20,107,317 |
Jul 19, 2021 |
$0.5305 |
$0.5305 |
$0.5305 |
$0.5305 |
$6,676 0 PPC |
$22,286,973 |
Jul 18, 2021 |
$0.5305 |
$0.5305 |
$0.5305 |
$0.5305 |
$14,365 0 PPC |
$22,515,044 |
Jul 17, 2021 |
$0.5305 |
$0.5305 |
$0.5305 |
$0.5305 |
$19,781 0 PPC |
$22,126,448 |
Jul 16, 2021 |
$0.5305 |
$0.5305 |
$0.5305 |
$0.5305 |
$7,610 0 PPC |
$24,365,349 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 16, 2021 |
$0.5305 |
$0.5305 |
$7,610 0 PPC |
$24,365,349 |
$0.5305
$0.5305
$0.5305
|
Jul 17, 2021 |
$0.5305 |
$0.5305 |
$19,781 0 PPC |
$22,126,448 |
$0.5305
$0.5305
$0.5305
|
Jul 18, 2021 |
$0.5305 |
$0.5305 |
$14,365 0 PPC |
$22,515,044 |
$0.5305
$0.5305
$0.5305
|
Jul 19, 2021 |
$0.5305 |
$0.5305 |
$6,676 0 PPC |
$22,286,973 |
$0.5305
$0.5305
$0.5305
|
Jul 20, 2021 |
$0.5305 |
$0.5305 |
$26,728 0 PPC |
$20,107,317 |
$0.5305
$0.5305
$0.5305
|
Jul 21, 2021 |
$0.5305 |
$0.5305 |
$20,871 0 PPC |
$21,595,225 |
$0.5305
$0.5305
$0.5305
|
Jul 22, 2021 |
$0.5305 |
$0.5305 |
$12,747 0 PPC |
$21,551,812 |
$0.5305
$0.5305
$0.5305
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6456
-0.01547 (-2.34%)
$1.00
+0.0001489 (0.01488%)
$0.2100
-0.00000031 (-0.0001476%)
$38,939.47
+1,136.36 (3.01%)
$2,083.75
+67.11 (3.33%)
$36.10
+1.02 (2.91%)
$293.50
+2.39 (0.8210%)