PeerCoin

(PPC) Price

$0.5983 -0.01201 (-1.97%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.5983 -0.01201 (-1.97%)
0.00000000 BTC (-1.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.6000
$0.6186
$0.6000
$0.6103
$228,780 0 PPC
$15,133,987
Apr 19, 2019
$0.6103
$0.6112
$0.6103
$0.6112
$223,645 2 PPC
$14,954,423
Apr 18, 2019
$0.6112
$0.6124
$0.6112
$0.6124
$223,029 0 PPC
$15,055,051
Apr 17, 2019
$0.6124
$0.6126
$0.6124
$0.6126
$218,978 0 PPC
$14,819,084
Apr 16, 2019
$0.6126
$0.6159
$0.6126
$0.6159
$222,090 0 PPC
$14,804,172
Apr 15, 2019
$0.6159
$0.6180
$0.6048
$0.6048
$237,740 15 PPC
$15,008,447
Apr 14, 2019
$0.6048
$0.6061
$0.6048
$0.6061
$207,791 2 PPC
$14,318,662

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.6048
$0.6061
$207,791 2 PPC
$14,318,662
$0.6048 $0.6061 $0.6048
Apr 15, 2019
$0.6159
$0.6048
$237,740 15 PPC
$15,008,447
$0.6048 $0.6180 $0.6159
Apr 16, 2019
$0.6126
$0.6159
$222,090 0 PPC
$14,804,172
$0.6126 $0.6159 $0.6126
Apr 17, 2019
$0.6124
$0.6126
$218,978 0 PPC
$14,819,084
$0.6124 $0.6126 $0.6124
Apr 18, 2019
$0.6112
$0.6124
$223,029 0 PPC
$15,055,051
$0.6112 $0.6124 $0.6112
Apr 19, 2019
$0.6103
$0.6112
$223,645 2 PPC
$14,954,423
$0.6103 $0.6112 $0.6103
Apr 20, 2019
$0.6000
$0.6103
$228,780 0 PPC
$15,133,987
$0.6000 $0.6186 $0.6000
More Historical Data