PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.9152
+0.3033 (+49.58%)
0.00000000 BTC (+40.07%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.9152 |
$0.9152 |
$0.9152 |
$0.9152 |
$172,474 0 PPC |
$24,994,600 |
Apr 11, 2021 |
$0.9152 |
$0.9152 |
$0.6500 |
$0.6500 |
$190,220 9 PPC |
$25,122,232 |
Apr 10, 2021 |
$0.6500 |
$0.9152 |
$0.6500 |
$0.9152 |
$164,921 1 PPC |
$25,829,169 |
Apr 09, 2021 |
$0.9152 |
$0.9152 |
$0.9152 |
$0.9152 |
$262,908 1 PPC |
$26,706,324 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$0.9152 |
$0.9152 |
$262,908 1 PPC |
$26,706,324 |
$0.9152
$0.9152
$0.9152
|
Apr 10, 2021 |
$0.6500 |
$0.9152 |
$164,921 1 PPC |
$25,829,169 |
$0.6500
$0.9152
$0.6500
|
Apr 11, 2021 |
$0.9152 |
$0.6500 |
$190,220 9 PPC |
$25,122,232 |
$0.6500
$0.9152
$0.9152
|
Apr 12, 2021 |
$0.9152 |
$0.9152 |
$172,474 0 PPC |
$24,994,600 |
$0.9152
$0.9152
$0.9152
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)