PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.1659
-0.01057 (-5.99%)
0.00000000 BTC (-8.23%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 29, 2020 |
$0.1659 |
$0.1679 |
$0.1659 |
$0.1673 |
$57,569 27 PPC |
$4,628,170 |
Mar 28, 2020 |
$0.1673 |
$0.1889 |
$0.1673 |
$0.1804 |
$57,569 58 PPC |
$4,628,170 |
Mar 27, 2020 |
$0.1804 |
$0.1924 |
$0.1801 |
$0.1924 |
$57,569 10 PPC |
$4,628,170 |
Mar 26, 2020 |
$0.1924 |
$0.1928 |
$0.1844 |
$0.1844 |
$55,685 0 PPC |
$4,866,751 |
Mar 25, 2020 |
$0.1844 |
$0.1932 |
$0.1844 |
$0.1932 |
$50,343 14 PPC |
$4,688,223 |
Mar 24, 2020 |
$0.1932 |
$0.1983 |
$0.1750 |
$0.1750 |
$176,022 4 PPC |
$4,739,421 |
Mar 23, 2020 |
$0.1750 |
$0.1750 |
$0.1661 |
$0.1710 |
$105,349 94 PPC |
$4,257,536 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 23, 2020 |
$0.1750 |
$0.1710 |
$105,349 94 PPC |
$4,257,536 |
$0.1661
$0.1750
$0.1750
|
Mar 24, 2020 |
$0.1932 |
$0.1750 |
$176,022 4 PPC |
$4,739,421 |
$0.1750
$0.1983
$0.1932
|
Mar 25, 2020 |
$0.1844 |
$0.1932 |
$50,343 14 PPC |
$4,688,223 |
$0.1844
$0.1932
$0.1844
|
Mar 26, 2020 |
$0.1924 |
$0.1844 |
$55,685 0 PPC |
$4,866,751 |
$0.1844
$0.1928
$0.1924
|
Mar 27, 2020 |
$0.1804 |
$0.1924 |
$57,569 10 PPC |
$4,628,170 |
$0.1801
$0.1924
$0.1804
|
Mar 28, 2020 |
$0.1673 |
$0.1804 |
$57,569 58 PPC |
$4,628,170 |
$0.1673
$0.1889
$0.1673
|
Mar 29, 2020 |
$0.1659 |
$0.1673 |
$57,569 27 PPC |
$4,628,170 |
$0.1659
$0.1679
$0.1659
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.001802 (0.1792%)
$6,274.57
+140.05 (2.28%)
$130.66
+1.59 (1.23%)
$295.48
+0.5058 (0.1715%)
$38.77
+0.3634 (0.9462%)
$2.19
+0.02540 (1.17%)
$4.92
+0.09950 (2.06%)