PeerCoin

(PPC) Price

$0.3800 -0.01000 (-2.56%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.3800 -0.01000 (-2.56%)
0.00000000 BTC (+1.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.3900
$0.3900
$0.3900
$0.3900
$42,639 0 PPC
$6,791,642
Sep 19, 2020
$0.3900
$0.3900
$0.3900
$0.3900
$37,175 0 PPC
$6,901,275
Sep 18, 2020
$0.3900
$0.3967
$0.3900
$0.3967
$39,431 30 PPC
$6,680,550
Sep 17, 2020
$0.3967
$0.3967
$0.3967
$0.3967
$28,986 0 PPC
$7,235,939
Sep 16, 2020
$0.3967
$0.3967
$0.3967
$0.3967
$30,256 0 PPC
$7,016,615
Sep 15, 2020
$0.3967
$0.3967
$0.3967
$0.3967
$38,360 0 PPC
$6,436,187
Sep 14, 2020
$0.3967
$0.3967
$0.3967
$0.3967
$30,126 23 PPC
$6,571,804

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.3967
$0.3967
$30,126 23 PPC
$6,571,804
$0.3967 $0.3967 $0.3967
Sep 15, 2020
$0.3967
$0.3967
$38,360 0 PPC
$6,436,187
$0.3967 $0.3967 $0.3967
Sep 16, 2020
$0.3967
$0.3967
$30,256 0 PPC
$7,016,615
$0.3967 $0.3967 $0.3967
Sep 17, 2020
$0.3967
$0.3967
$28,986 0 PPC
$7,235,939
$0.3967 $0.3967 $0.3967
Sep 18, 2020
$0.3900
$0.3967
$39,431 30 PPC
$6,680,550
$0.3900 $0.3967 $0.3900
Sep 19, 2020
$0.3900
$0.3900
$37,175 0 PPC
$6,901,275
$0.3900 $0.3900 $0.3900
Sep 20, 2020
$0.3900
$0.3900
$42,639 0 PPC
$6,791,642
$0.3900 $0.3900 $0.3900
More Historical Data

PeerCoin News