PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.2455
+0.002181 (+0.8966%)
0.00000000 BTC (+6.79%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 11, 2019 |
$0.2396 |
$0.2485 |
$0.2396 |
$0.2485 |
$25,105 33 PPC |
$6,123,772 |
Nov 10, 2019 |
$0.2485 |
$0.2485 |
$0.2485 |
$0.2485 |
$59,938 0 PPC |
$7,195,649 |
Nov 09, 2019 |
$0.2485 |
$0.2485 |
$0.2483 |
$0.2485 |
$51,577 0 PPC |
$6,309,121 |
Nov 08, 2019 |
$0.2485 |
$0.2491 |
$0.2485 |
$0.2490 |
$48,863 23 PPC |
$5,992,601 |
Nov 07, 2019 |
$0.2490 |
$0.2499 |
$0.2490 |
$0.2499 |
$47,375 0 PPC |
$7,694,176 |
Nov 06, 2019 |
$0.2499 |
$0.2499 |
$0.2499 |
$0.2499 |
$48,031 0 PPC |
$8,168,457 |
Nov 05, 2019 |
$0.2499 |
$0.2499 |
$0.2474 |
$0.2474 |
$57,395 4 PPC |
$8,069,106 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$0.2499 |
$0.2474 |
$57,395 4 PPC |
$8,069,106 |
$0.2474
$0.2499
$0.2499
|
Nov 06, 2019 |
$0.2499 |
$0.2499 |
$48,031 0 PPC |
$8,168,457 |
$0.2499
$0.2499
$0.2499
|
Nov 07, 2019 |
$0.2490 |
$0.2499 |
$47,375 0 PPC |
$7,694,176 |
$0.2490
$0.2499
$0.2490
|
Nov 08, 2019 |
$0.2485 |
$0.2490 |
$48,863 23 PPC |
$5,992,601 |
$0.2485
$0.2491
$0.2485
|
Nov 09, 2019 |
$0.2485 |
$0.2485 |
$51,577 0 PPC |
$6,309,121 |
$0.2483
$0.2485
$0.2485
|
Nov 10, 2019 |
$0.2485 |
$0.2485 |
$59,938 0 PPC |
$7,195,649 |
$0.2485
$0.2485
$0.2485
|
Nov 11, 2019 |
$0.2396 |
$0.2485 |
$25,105 33 PPC |
$6,123,772 |
$0.2396
$0.2485
$0.2396
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.003357 (-0.3333%)
$8,699.74
-53.05 (-0.6061%)
$183.65
-3.35 (-1.79%)
$60.66
-1.40 (-2.25%)
$3.42
-0.05428 (-1.56%)
$298.70
+0.1167 (0.03909%)
$0.2703
-0.004024 (-1.47%)