PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.2640
-0.005160 (-1.92%)
0.00000000 BTC (+0.7770%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 24, 2020 |
$0.2644 |
$0.2655 |
$0.2644 |
$0.2655 |
$38,334 0 PPC |
$6,458,515 |
May 23, 2020 |
$0.2655 |
$0.2685 |
$0.2655 |
$0.2685 |
$46,023 51 PPC |
$6,717,223 |
May 22, 2020 |
$0.2685 |
$0.2695 |
$0.2685 |
$0.2695 |
$47,459 0 PPC |
$6,853,525 |
May 21, 2020 |
$0.2695 |
$0.2705 |
$0.2695 |
$0.2705 |
$48,821 38 PPC |
$6,767,639 |
May 20, 2020 |
$0.2705 |
$0.2708 |
$0.2697 |
$0.2700 |
$49,536 0 PPC |
$6,859,908 |
May 19, 2020 |
$0.2700 |
$0.2700 |
$0.2639 |
$0.2639 |
$61,418 44 PPC |
$6,969,908 |
May 18, 2020 |
$0.2639 |
$0.2639 |
$0.2610 |
$0.2610 |
$59,439 10 PPC |
$7,084,256 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 18, 2020 |
$0.2639 |
$0.2610 |
$59,439 10 PPC |
$7,084,256 |
$0.2610
$0.2639
$0.2639
|
May 19, 2020 |
$0.2700 |
$0.2639 |
$61,418 44 PPC |
$6,969,908 |
$0.2639
$0.2700
$0.2700
|
May 20, 2020 |
$0.2705 |
$0.2700 |
$49,536 0 PPC |
$6,859,908 |
$0.2697
$0.2708
$0.2705
|
May 21, 2020 |
$0.2695 |
$0.2705 |
$48,821 38 PPC |
$6,767,639 |
$0.2695
$0.2705
$0.2695
|
May 22, 2020 |
$0.2685 |
$0.2695 |
$47,459 0 PPC |
$6,853,525 |
$0.2685
$0.2695
$0.2685
|
May 23, 2020 |
$0.2655 |
$0.2685 |
$46,023 51 PPC |
$6,717,223 |
$0.2655
$0.2685
$0.2655
|
May 24, 2020 |
$0.2644 |
$0.2655 |
$38,334 0 PPC |
$6,458,515 |
$0.2644
$0.2655
$0.2644
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00008187 (0.008184%)
$8,771.00
-471.13 (-5.10%)
$202.88
-5.75 (-2.76%)
$43.36
-1.39 (-3.11%)
$296.93
-0.9877 (-0.3315%)
$2.52
-0.06205 (-2.40%)
$6.79
+0.06225 (0.9249%)