PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.3800
-0.02000 (-5.00%)
0.00000000 BTC (-10.61%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 26, 2022 |
$0.3800 |
$0.3800 |
$0.3800 |
$0.3800 |
$9,002 0 PPC |
$15,181,879 |
Jan 25, 2022 |
$0.3800 |
$0.3800 |
$0.3800 |
$0.3800 |
$6,373 0 PPC |
$15,647,389 |
Jan 24, 2022 |
$0.3800 |
$0.4000 |
$0.3800 |
$0.4000 |
$10,188 11 PPC |
$15,270,851 |
Jan 23, 2022 |
$0.4000 |
$0.4000 |
$0.4000 |
$0.4000 |
$12,407 0 PPC |
$15,443,422 |
Jan 22, 2022 |
$0.4000 |
$0.4450 |
$0.4000 |
$0.4450 |
$69,322 0 PPC |
$15,141,588 |
Jan 21, 2022 |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4450 |
$54,571 11 PPC |
$16,266,049 |
Jan 20, 2022 |
$0.4450 |
$0.4450 |
$0.4450 |
$0.4450 |
$5,373 0 PPC |
$18,728,648 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.4450 |
$0.4450 |
$5,373 0 PPC |
$18,728,648 |
$0.4450
$0.4450
$0.4450
|
Jan 21, 2022 |
$0.4450 |
$0.4450 |
$54,571 11 PPC |
$16,266,049 |
$0.4450
$0.4450
$0.4450
|
Jan 22, 2022 |
$0.4000 |
$0.4450 |
$69,322 0 PPC |
$15,141,588 |
$0.4000
$0.4450
$0.4000
|
Jan 23, 2022 |
$0.4000 |
$0.4000 |
$12,407 0 PPC |
$15,443,422 |
$0.4000
$0.4000
$0.4000
|
Jan 24, 2022 |
$0.3800 |
$0.4000 |
$10,188 11 PPC |
$15,270,851 |
$0.3800
$0.4000
$0.3800
|
Jan 25, 2022 |
$0.3800 |
$0.3800 |
$6,373 0 PPC |
$15,647,389 |
$0.3800
$0.3800
$0.3800
|
Jan 26, 2022 |
$0.3800 |
$0.3800 |
$9,002 0 PPC |
$15,181,879 |
$0.3800
$0.3800
$0.3800
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.3384
+0.006735 (2.03%)
$1.00
+0.00002833 (0.002831%)
$36,870.04
+256.82 (0.7014%)
$2,460.44
+29.79 (1.23%)
$291.58
+0.7413 (0.2549%)
$377.70
-5.10 (-1.33%)
$1.06
+0.03924 (3.83%)