PeerCoin

(PPC) Price

$0.4622 -0.03782 (-7.56%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.4622 -0.03782 (-7.56%)
0.00000000 BTC (-13.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2021
$0.4810
$0.5000
$0.4400
$0.5000
$53,294 49 PPC
$10,834,462
Jan 21, 2021
$0.5000
$0.6119
$0.4810
$0.5877
$55,441 8 PPC
$9,838,383
Jan 20, 2021
$0.5877
$0.6119
$0.5325
$0.5416
$46,969 16 PPC
$11,284,441
Jan 19, 2021
$0.5416
$0.5835
$0.5416
$0.5835
$49,468 2 PPC
$11,954,924
Jan 18, 2021
$0.5835
$0.6119
$0.5718
$0.5718
$68,595 16 PPC
$11,521,613
Jan 17, 2021
$0.5718
$0.5800
$0.5718
$0.5800
$75,712 0 PPC
$11,813,355
Jan 16, 2021
$0.5800
$0.5818
$0.5709
$0.5716
$69,018 0 PPC
$11,783,507

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.5800
$0.5716
$69,018 0 PPC
$11,783,507
$0.5709 $0.5818 $0.5800
Jan 17, 2021
$0.5718
$0.5800
$75,712 0 PPC
$11,813,355
$0.5718 $0.5800 $0.5718
Jan 18, 2021
$0.5835
$0.5718
$68,595 16 PPC
$11,521,613
$0.5718 $0.6119 $0.5835
Jan 19, 2021
$0.5416
$0.5835
$49,468 2 PPC
$11,954,924
$0.5416 $0.5835 $0.5416
Jan 20, 2021
$0.5877
$0.5416
$46,969 16 PPC
$11,284,441
$0.5325 $0.6119 $0.5877
Jan 21, 2021
$0.5000
$0.5877
$55,441 8 PPC
$9,838,383
$0.4810 $0.6119 $0.5000
Jan 22, 2021
$0.4810
$0.5000
$53,294 49 PPC
$10,834,462
$0.4400 $0.5000 $0.4810
More Historical Data

PeerCoin News