PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.4622
-0.03782 (-7.56%)
0.00000000 BTC (-13.30%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 22, 2021 |
$0.4810 |
$0.5000 |
$0.4400 |
$0.5000 |
$53,294 49 PPC |
$10,834,462 |
Jan 21, 2021 |
$0.5000 |
$0.6119 |
$0.4810 |
$0.5877 |
$55,441 8 PPC |
$9,838,383 |
Jan 20, 2021 |
$0.5877 |
$0.6119 |
$0.5325 |
$0.5416 |
$46,969 16 PPC |
$11,284,441 |
Jan 19, 2021 |
$0.5416 |
$0.5835 |
$0.5416 |
$0.5835 |
$49,468 2 PPC |
$11,954,924 |
Jan 18, 2021 |
$0.5835 |
$0.6119 |
$0.5718 |
$0.5718 |
$68,595 16 PPC |
$11,521,613 |
Jan 17, 2021 |
$0.5718 |
$0.5800 |
$0.5718 |
$0.5800 |
$75,712 0 PPC |
$11,813,355 |
Jan 16, 2021 |
$0.5800 |
$0.5818 |
$0.5709 |
$0.5716 |
$69,018 0 PPC |
$11,783,507 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 16, 2021 |
$0.5800 |
$0.5716 |
$69,018 0 PPC |
$11,783,507 |
$0.5709
$0.5818
$0.5800
|
Jan 17, 2021 |
$0.5718 |
$0.5800 |
$75,712 0 PPC |
$11,813,355 |
$0.5718
$0.5800
$0.5718
|
Jan 18, 2021 |
$0.5835 |
$0.5718 |
$68,595 16 PPC |
$11,521,613 |
$0.5718
$0.6119
$0.5835
|
Jan 19, 2021 |
$0.5416 |
$0.5835 |
$49,468 2 PPC |
$11,954,924 |
$0.5416
$0.5835
$0.5416
|
Jan 20, 2021 |
$0.5877 |
$0.5416 |
$46,969 16 PPC |
$11,284,441 |
$0.5325
$0.6119
$0.5877
|
Jan 21, 2021 |
$0.5000 |
$0.5877 |
$55,441 8 PPC |
$9,838,383 |
$0.4810
$0.6119
$0.5000
|
Jan 22, 2021 |
$0.4810 |
$0.5000 |
$53,294 49 PPC |
$10,834,462 |
$0.4400
$0.5000
$0.4810
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0004552 (0.04550%)
$34,060.66
+2,319.27 (7.31%)
$1,247.82
+88.16 (7.60%)
$0.06511
+0.00 (0.00%)
$143.45
+8.30 (6.14%)
$328.91
-4.34 (-1.30%)
$22.59
+3.34 (17.36%)