PeerCoin

(PPC) Price

$0.1659 -0.01057 (-5.99%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.1659 -0.01057 (-5.99%)
0.00000000 BTC (-8.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.1659
$0.1679
$0.1659
$0.1673
$57,569 27 PPC
$4,628,170
Mar 28, 2020
$0.1673
$0.1889
$0.1673
$0.1804
$57,569 58 PPC
$4,628,170
Mar 27, 2020
$0.1804
$0.1924
$0.1801
$0.1924
$57,569 10 PPC
$4,628,170
Mar 26, 2020
$0.1924
$0.1928
$0.1844
$0.1844
$55,685 0 PPC
$4,866,751
Mar 25, 2020
$0.1844
$0.1932
$0.1844
$0.1932
$50,343 14 PPC
$4,688,223
Mar 24, 2020
$0.1932
$0.1983
$0.1750
$0.1750
$176,022 4 PPC
$4,739,421
Mar 23, 2020
$0.1750
$0.1750
$0.1661
$0.1710
$105,349 94 PPC
$4,257,536

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.1750
$0.1710
$105,349 94 PPC
$4,257,536
$0.1661 $0.1750 $0.1750
Mar 24, 2020
$0.1932
$0.1750
$176,022 4 PPC
$4,739,421
$0.1750 $0.1983 $0.1932
Mar 25, 2020
$0.1844
$0.1932
$50,343 14 PPC
$4,688,223
$0.1844 $0.1932 $0.1844
Mar 26, 2020
$0.1924
$0.1844
$55,685 0 PPC
$4,866,751
$0.1844 $0.1928 $0.1924
Mar 27, 2020
$0.1804
$0.1924
$57,569 10 PPC
$4,628,170
$0.1801 $0.1924 $0.1804
Mar 28, 2020
$0.1673
$0.1804
$57,569 58 PPC
$4,628,170
$0.1673 $0.1889 $0.1673
Mar 29, 2020
$0.1659
$0.1673
$57,569 27 PPC
$4,628,170
$0.1659 $0.1679 $0.1659
More Historical Data

PeerCoin News