PeerCoin

(PPC) Price

$0.4400 +0.00 (+0.00%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.4400 +0.00 (+0.00%)
0.00000000 BTC (-5.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.4400
$0.4400
$0.4400
$0.4400
$306,689 0 PPC
$10,811,457
Jun 15, 2019
$0.4400
$0.4400
$0.4300
$0.4300
$265,744 18 PPC
$9,946,673
Jun 14, 2019
$0.4300
$0.4300
$0.4200
$0.4200
$249,178 15 PPC
$10,214,903
Jun 13, 2019
$0.4200
$0.4200
$0.4200
$0.4200
$327,913 0 PPC
$9,850,434
Jun 12, 2019
$0.4200
$0.4645
$0.4200
$0.4645
$398,917 7 PPC
$10,069,410
Jun 11, 2019
$0.4645
$0.4645
$0.4645
$0.4645
$332,881 0 PPC
$9,761,540
Jun 10, 2019
$0.4645
$0.4645
$0.4645
$0.4645
$328,975 17 PPC
$9,822,309

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.4645
$0.4645
$328,975 17 PPC
$9,822,309
$0.4645 $0.4645 $0.4645
Jun 11, 2019
$0.4645
$0.4645
$332,881 0 PPC
$9,761,540
$0.4645 $0.4645 $0.4645
Jun 12, 2019
$0.4200
$0.4645
$398,917 7 PPC
$10,069,410
$0.4200 $0.4645 $0.4200
Jun 13, 2019
$0.4200
$0.4200
$327,913 0 PPC
$9,850,434
$0.4200 $0.4200 $0.4200
Jun 14, 2019
$0.4300
$0.4200
$249,178 15 PPC
$10,214,903
$0.4200 $0.4300 $0.4300
Jun 15, 2019
$0.4400
$0.4300
$265,744 18 PPC
$9,946,673
$0.4300 $0.4400 $0.4400
Jun 16, 2019
$0.4400
$0.4400
$306,689 0 PPC
$10,811,457
$0.4400 $0.4400 $0.4400
More Historical Data