PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.3800
-0.01000 (-2.56%)
0.00000000 BTC (+1.13%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 20, 2020 |
$0.3900 |
$0.3900 |
$0.3900 |
$0.3900 |
$42,639 0 PPC |
$6,791,642 |
Sep 19, 2020 |
$0.3900 |
$0.3900 |
$0.3900 |
$0.3900 |
$37,175 0 PPC |
$6,901,275 |
Sep 18, 2020 |
$0.3900 |
$0.3967 |
$0.3900 |
$0.3967 |
$39,431 30 PPC |
$6,680,550 |
Sep 17, 2020 |
$0.3967 |
$0.3967 |
$0.3967 |
$0.3967 |
$28,986 0 PPC |
$7,235,939 |
Sep 16, 2020 |
$0.3967 |
$0.3967 |
$0.3967 |
$0.3967 |
$30,256 0 PPC |
$7,016,615 |
Sep 15, 2020 |
$0.3967 |
$0.3967 |
$0.3967 |
$0.3967 |
$38,360 0 PPC |
$6,436,187 |
Sep 14, 2020 |
$0.3967 |
$0.3967 |
$0.3967 |
$0.3967 |
$30,126 23 PPC |
$6,571,804 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2020 |
$0.3967 |
$0.3967 |
$30,126 23 PPC |
$6,571,804 |
$0.3967
$0.3967
$0.3967
|
Sep 15, 2020 |
$0.3967 |
$0.3967 |
$38,360 0 PPC |
$6,436,187 |
$0.3967
$0.3967
$0.3967
|
Sep 16, 2020 |
$0.3967 |
$0.3967 |
$30,256 0 PPC |
$7,016,615 |
$0.3967
$0.3967
$0.3967
|
Sep 17, 2020 |
$0.3967 |
$0.3967 |
$28,986 0 PPC |
$7,235,939 |
$0.3967
$0.3967
$0.3967
|
Sep 18, 2020 |
$0.3900 |
$0.3967 |
$39,431 30 PPC |
$6,680,550 |
$0.3900
$0.3967
$0.3900
|
Sep 19, 2020 |
$0.3900 |
$0.3900 |
$37,175 0 PPC |
$6,901,275 |
$0.3900
$0.3900
$0.3900
|
Sep 20, 2020 |
$0.3900 |
$0.3900 |
$42,639 0 PPC |
$6,791,642 |
$0.3900
$0.3900
$0.3900
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9998
-0.0003212 (-0.03212%)
$10,465.25
-355.39 (-3.28%)
$344.68
-25.49 (-6.89%)
$0.02504
-0.003474 (-12.18%)
$2.54
-0.1281 (-4.80%)
$43.85
-4.01 (-8.38%)
$296.27
-0.5515 (-0.1858%)