PeerCoin

(PPC) Price

$0.3208 +0.007686 (+2.45%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.3208 +0.007686 (+2.45%)
0.00000000 BTC (+9.28%)
Real Time Data

Market cap

$7,236,513

22,555,045 PPC

Volume (24H)

$54,235

169,042 PPC

Day's range

$0.3132 - $0.3486

0.00003143 BTC - 0.00003499 BTC

Last trade

19.37805800 PPC

yobit $5.78

Open price (24h)

$0.3132

52 Weeks. Low - High

$0.3000 - $3.66

Supply

25,515,185 PPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.3008
$0.3600
$35,839 17 PPC
$6,642,142
$0.3008 $0.3600 $0.3008
Jul 17, 2019
$0.3002
$0.3008
$43,467 3 PPC
$6,965,746
$0.2994 $0.3008 $0.3002
Jul 18, 2019
$0.2979
$0.3002
$46,644 9 PPC
$7,736,994
$0.2979 $0.3002 $0.2979
Jul 19, 2019
$0.2979
$0.2979
$41,983 1 PPC
$7,284,129
$0.2979 $0.2979 $0.2979
Jul 20, 2019
$0.3132
$0.2979
$49,582 30 PPC
$7,681,392
$0.2979 $0.3132 $0.3132
Jul 21, 2019
$0.3313
$0.3132
$45,328 7 PPC
$7,387,788
$0.3132 $0.3313 $0.3313
Jul 22, 2019
$0.3258
$0.3313
$49,180 25 PPC
$7,285,038
$0.3258 $0.3486 $0.3258
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
N/A
Proof Type