PeerCoin (PPC) price

PPC - USD

$1.57 -0.008234 (-0.5203%)

0.00000000 BTC (-0.4658%)

Real Time Data

Market cap

$34,341,929

21,813,748 PPC

Volume (24H)

$490,409

311,504 PPC

Day's range

$1.44 - $1.62

0.00022387 BTC - 0.00025174 BTC

Last trade

0.11145000 PPC

yobit $0.1604

Open price (24h)

$1.58

52 Weeks. Low - High

$0.9000 - $11.67

Supply

25,048,316 PPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$1.47	$1.03	$888,516 535 PPC	$29,510,681	$1.03 $1.47 $1.47
Nov 08, 2018	$1.60	$1.47	$1,530,730 189 PPC	$39,339,785	$1.40 $1.73 $1.60
Nov 09, 2018	$1.62	$1.60	$607,087 347 PPC	$37,801,609	$1.45 $1.62 $1.62
Nov 10, 2018	$1.50	$1.62	$598,137 19 PPC	$35,450,806	$1.50 $1.71 $1.50
Nov 11, 2018	$1.48	$1.50	$328,574 13 PPC	$34,021,731	$1.40 $1.50 $1.48
Nov 12, 2018	$1.44	$1.48	$477,651 183 PPC	$32,786,509	$1.44 $2.12 $1.44
Nov 13, 2018	$1.58	$1.44	$517,686 6 PPC	$36,824,986	$1.44 $1.62 $1.58