PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.1965
+0.02590 (+15.18%)
0.00000000 BTC (+7.25%)
Market cap
$4,628,170
23,552,405 PPC
Volume (24H)
$57,569
292,966 PPC
Day's range
$0.1659 - $0.1983
0.00002560 BTC - 0.00003060 BTC
Last trade
0.59921890 PPC
yobit $0.1122
Open price (24h)
$0.1706
52 Weeks. Low - High
$0.1400 - $2.00
Supply
26,097,175 PPC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.1932 |
$0.1750 |
$176,022 4 PPC |
$4,739,421 |
$0.1750
$0.1983
$0.1932
|
Mar 25, 2020 |
$0.1844 |
$0.1932 |
$50,343 14 PPC |
$4,688,223 |
$0.1844
$0.1932
$0.1844
|
Mar 26, 2020 |
$0.1924 |
$0.1844 |
$55,685 0 PPC |
$4,866,751 |
$0.1844
$0.1928
$0.1924
|
Mar 27, 2020 |
$0.1804 |
$0.1924 |
$57,569 10 PPC |
$4,628,170 |
$0.1801
$0.1924
$0.1804
|
Mar 28, 2020 |
$0.1673 |
$0.1804 |
$57,569 58 PPC |
$4,628,170 |
$0.1673
$0.1889
$0.1673
|
Mar 29, 2020 |
$0.1659 |
$0.1673 |
$57,569 27 PPC |
$4,628,170 |
$0.1659
$0.1679
$0.1659
|
Mar 30, 2020 |
$0.1827 |
$0.1659 |
$57,569 78 PPC |
$4,628,170 |
$0.1659
$0.1827
$0.1827
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.001709 (-0.1698%)
$6,450.35
+176.86 (2.82%)
$132.62
+1.95 (1.49%)
$295.14
-0.3374 (-0.1142%)
$39.17
+0.4039 (1.04%)
$2.21
+0.01697 (0.7742%)
$4.94
+0.01309 (0.2657%)
$0.1722
-0.0001717 (-0.09958%)
$0.01148
+0.0003010 (2.69%)
$0.9988
+0.001127 (0.1130%)
$65.54
+0.9807 (1.52%)
$6.62
+0.1303 (2.01%)
$1.20
+0.006771 (0.5670%)
$0.04039
+0.0006924 (1.74%)
$12.51
+0.5531 (4.63%)