PeerCoin

(PPC) Price

$0.5375 +0.003596 (+0.6736%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.5375 +0.003596 (+0.6736%)
0.00000000 BTC (+0.9754%)
Real Time Data

Market cap

$13,060,397

24,298,956 PPC

Volume (24H)

$141,151

262,612 PPC

Day's range

$0.5321 - $0.5375

0.00013305 BTC - 0.00013440 BTC

Last trade

5.23092840 PPC

yobit $2.78

Open price (24h)

$0.5339

52 Weeks. Low - High

$0.4500 - $3.98

Supply

25,280,245 PPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.5606
$0.5412
$198,104 51 PPC
$13,265,013
$0.5407 $0.5610 $0.5606
Mar 18, 2019
$0.5606
$0.5606
$156,270 0 PPC
$13,228,435
$0.5606 $0.5610 $0.5606
Mar 19, 2019
$0.5453
$0.5606
$148,175 104 PPC
$13,084,725
$0.5453 $0.5607 $0.5453
Mar 20, 2019
$0.5384
$0.5453
$171,092 89 PPC
$13,050,574
$0.5384 $0.5453 $0.5384
Mar 21, 2019
$0.5353
$0.5384
$188,201 0 PPC
$12,880,771
$0.5353 $0.5400 $0.5353
Mar 22, 2019
$0.5339
$0.5353
$131,563 2 PPC
$12,877,040
$0.5339 $0.5362 $0.5339
Mar 23, 2019
$0.5321
$0.5339
$143,640 0 PPC
$13,062,196
$0.5321 $0.5339 $0.5321
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
N/A
Proof Type