PeerCoin

(PPC) Price

$1.57 -0.008234 (-0.5203%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$1.57 -0.008234 (-0.5203%)
0.00000000 BTC (-0.4658%)
Real Time Data

Market cap

$34,341,929

21,813,748 PPC

Volume (24H)

$490,409

311,504 PPC

Day's range

$1.44 - $1.62

0.00022387 BTC - 0.00025174 BTC

Last trade

0.11145000 PPC

yobit $0.1604

Open price (24h)

$1.58

52 Weeks. Low - High

$0.9000 - $11.67

Supply

25,048,316 PPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$1.47
$1.03
$888,516 535 PPC
$29,510,681
$1.03 $1.47 $1.47
Nov 08, 2018
$1.60
$1.47
$1,530,730 189 PPC
$39,339,785
$1.40 $1.73 $1.60
Nov 09, 2018
$1.62
$1.60
$607,087 347 PPC
$37,801,609
$1.45 $1.62 $1.62
Nov 10, 2018
$1.50
$1.62
$598,137 19 PPC
$35,450,806
$1.50 $1.71 $1.50
Nov 11, 2018
$1.48
$1.50
$328,574 13 PPC
$34,021,731
$1.40 $1.50 $1.48
Nov 12, 2018
$1.44
$1.48
$477,651 183 PPC
$32,786,509
$1.44 $2.12 $1.44
Nov 13, 2018
$1.58
$1.44
$517,686 6 PPC
$36,824,986
$1.44 $1.62 $1.58
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
N/A
Proof Type