PeerCoin (PPC) price

PPC - USD

$0.3208 +0.007686 (+2.45%)

0.00000000 BTC (+9.28%)

Real Time Data

Market cap

$7,236,513

22,555,045 PPC

Volume (24H)

$54,235

169,042 PPC

Day's range

$0.3132 - $0.3486

0.00003143 BTC - 0.00003499 BTC

Last trade

19.37805800 PPC

yobit $5.78

Open price (24h)

$0.3132

52 Weeks. Low - High

$0.3000 - $3.66

Supply

25,515,185 PPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.3008	$0.3600	$35,839 17 PPC	$6,642,142	$0.3008 $0.3600 $0.3008
Jul 17, 2019	$0.3002	$0.3008	$43,467 3 PPC	$6,965,746	$0.2994 $0.3008 $0.3002
Jul 18, 2019	$0.2979	$0.3002	$46,644 9 PPC	$7,736,994	$0.2979 $0.3002 $0.2979
Jul 19, 2019	$0.2979	$0.2979	$41,983 1 PPC	$7,284,129	$0.2979 $0.2979 $0.2979
Jul 20, 2019	$0.3132	$0.2979	$49,582 30 PPC	$7,681,392	$0.2979 $0.3132 $0.3132
Jul 21, 2019	$0.3313	$0.3132	$45,328 7 PPC	$7,387,788	$0.3132 $0.3313 $0.3313
Jul 22, 2019	$0.3258	$0.3313	$49,180 25 PPC	$7,285,038	$0.3258 $0.3486 $0.3258