PeerCoin (PPC) price

PPC - USD

$0.5375 +0.003596 (+0.6736%)

0.00000000 BTC (+0.9754%)

Real Time Data

Market cap

$13,060,397

24,298,956 PPC

Volume (24H)

$141,151

262,612 PPC

Day's range

$0.5321 - $0.5375

0.00013305 BTC - 0.00013440 BTC

Last trade

5.23092840 PPC

yobit $2.78

Open price (24h)

$0.5339

52 Weeks. Low - High

$0.4500 - $3.98

Supply

25,280,245 PPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.5606	$0.5412	$198,104 51 PPC	$13,265,013	$0.5407 $0.5610 $0.5606
Mar 18, 2019	$0.5606	$0.5606	$156,270 0 PPC	$13,228,435	$0.5606 $0.5610 $0.5606
Mar 19, 2019	$0.5453	$0.5606	$148,175 104 PPC	$13,084,725	$0.5453 $0.5607 $0.5453
Mar 20, 2019	$0.5384	$0.5453	$171,092 89 PPC	$13,050,574	$0.5384 $0.5453 $0.5384
Mar 21, 2019	$0.5353	$0.5384	$188,201 0 PPC	$12,880,771	$0.5353 $0.5400 $0.5353
Mar 22, 2019	$0.5339	$0.5353	$131,563 2 PPC	$12,877,040	$0.5339 $0.5362 $0.5339
Mar 23, 2019	$0.5321	$0.5339	$143,640 0 PPC	$13,062,196	$0.5321 $0.5339 $0.5321