PeerCoin

(PPC) Price

$0.2679 -0.07131 (-21.02%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.2679 -0.07131 (-21.02%)
0.00000000 BTC (-17.64%)
Real Time Data

Market cap

$6,420,864

23,964,396 PPC

Volume (24H)

$50,041

186,767 PPC

Day's range

$0.2600 - $0.3392

0.00003243 BTC - 0.00004232 BTC

Last trade

3.88972141 PPC

yobit $1.0000

Open price (24h)

$0.3392

52 Weeks. Low - High

$0.2600 - $2.12

Supply

25,699,019 PPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.2800
$0.3392
$57,743 119 PPC
$6,600,059
$0.2800 $0.3392 $0.2800
Oct 17, 2019
$0.2779
$0.2800
$64,491 41 PPC
$6,544,867
$0.2779 $0.3132 $0.2779
Oct 18, 2019
$0.2777
$0.2779
$67,884 4 PPC
$6,511,641
$0.2600 $0.2779 $0.2777
Oct 19, 2019
$0.2731
$0.2777
$54,960 0 PPC
$6,469,490
$0.2731 $0.2777 $0.2731
Oct 20, 2019
$0.2750
$0.2731
$72,990 0 PPC
$6,518,461
$0.2731 $0.2750 $0.2750
Oct 21, 2019
$0.2730
$0.2750
$69,722 4 PPC
$6,579,610
$0.2730 $0.2750 $0.2730
Oct 22, 2019
$0.2689
$0.2730
$48,712 0 PPC
$6,436,442
$0.2689 $0.2730 $0.2689
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
N/A
Proof Type

PeerCoin News