PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.1676
-0.01529 (-8.36%)
0.00000000 BTC (-10.84%)
Market cap
$4,439,382
26,495,378 PPC
Volume (24H)
$47,666
284,482 PPC
Day's range
$0.1676 - $0.1828
0.00002223 BTC - 0.00002426 BTC
Last trade
1.00000000 PPC
yobit $0.1600
Open price (24h)
$0.1828
52 Weeks. Low - High
$0.1700 - $2.00
Supply
25,800,966 PPC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 30, 2019 |
$0.1828 |
$0.1831 |
$30,912 0 PPC |
$4,878,226 |
$0.1828
$0.1831
$0.1828
|
Dec 01, 2019 |
$0.1828 |
$0.1828 |
$14,660 30 PPC |
$4,440,041 |
$0.1828
$0.1828
$0.1828
|
Dec 02, 2019 |
$0.1828 |
$0.1828 |
$15,252 67 PPC |
$4,451,187 |
$0.1828
$0.1828
$0.1828
|
Dec 03, 2019 |
$0.1740 |
$0.1828 |
$42,952 12 PPC |
$4,166,861 |
$0.1740
$0.1828
$0.1740
|
Dec 04, 2019 |
$0.1723 |
$0.1740 |
$34,089 0 PPC |
$4,292,589 |
$0.1723
$0.1740
$0.1723
|
Dec 05, 2019 |
$0.1723 |
$0.1723 |
$32,433 1 PPC |
$4,102,719 |
$0.1723
$0.1723
$0.1723
|
Dec 06, 2019 |
$0.1706 |
$0.1723 |
$62,412 0 PPC |
$4,501,837 |
$0.1706
$0.1723
$0.1706
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.23
-0.01331 (-1.07%)
$1.01
+0.004389 (0.4375%)
$7,539.54
+172.37 (2.34%)
$147.89
+1.52 (1.04%)
$45.84
+1.04 (2.32%)
$2.73
+0.06522 (2.44%)
$0.2254
+0.003324 (1.50%)
$296.66
-0.2305 (-0.07765%)
$0.01459
+0.00008453 (0.5828%)
$3.90
+0.07940 (2.08%)
$9.19
+0.4763 (5.47%)
$0.9990
-0.0005268 (-0.05270%)
$1.76
+0.03897 (2.27%)
$52.57
+1.21 (2.36%)
$15.62
+0.2054 (1.33%)