PeerCoin (PPC) price

PPC - USD

$0.2679 -0.07131 (-21.02%)

0.00000000 BTC (-17.64%)

Real Time Data

Market cap

$6,420,864

23,964,396 PPC

Volume (24H)

$50,041

186,767 PPC

Day's range

$0.2600 - $0.3392

0.00003243 BTC - 0.00004232 BTC

Last trade

3.88972141 PPC

yobit $1.0000

Open price (24h)

$0.3392

52 Weeks. Low - High

$0.2600 - $2.12

Supply

25,699,019 PPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.2800	$0.3392	$57,743 119 PPC	$6,600,059	$0.2800 $0.3392 $0.2800
Oct 17, 2019	$0.2779	$0.2800	$64,491 41 PPC	$6,544,867	$0.2779 $0.3132 $0.2779
Oct 18, 2019	$0.2777	$0.2779	$67,884 4 PPC	$6,511,641	$0.2600 $0.2779 $0.2777
Oct 19, 2019	$0.2731	$0.2777	$54,960 0 PPC	$6,469,490	$0.2731 $0.2777 $0.2731
Oct 20, 2019	$0.2750	$0.2731	$72,990 0 PPC	$6,518,461	$0.2731 $0.2750 $0.2750
Oct 21, 2019	$0.2730	$0.2750	$69,722 4 PPC	$6,579,610	$0.2730 $0.2750 $0.2730
Oct 22, 2019	$0.2689	$0.2730	$48,712 0 PPC	$6,436,442	$0.2689 $0.2730 $0.2689