PeerCoin (PPC) price

PPC - USD

$0.2015 +0.002019 (+1.01%)

0.00000000 BTC (+3.82%)

Real Time Data

Market cap

$5,210,502

25,863,556 PPC

Volume (24H)

$43,110

213,986 PPC

Day's range

$0.1953 - $0.2140

0.00002317 BTC - 0.00002539 BTC

Last trade

3.88652925 PPC

yobit $0.7686

Open price (24h)

$0.1994

52 Weeks. Low - High

$0.1600 - $2.00

Supply

25,944,984 PPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.2001	$0.2001	$42,077 0 PPC	$5,016,153	$0.1980 $0.2040 $0.2001
Jan 19, 2020	$0.1994	$0.2001	$39,175 53 PPC	$4,918,205	$0.1994 $0.2027 $0.1994
Jan 20, 2020	$0.1994	$0.1994	$37,164 0 PPC	$5,102,824	$0.1994 $0.1994 $0.1994
Jan 21, 2020	$0.1994	$0.1994	$31,287 2 PPC	$5,224,020	$0.1994 $0.1994 $0.1994
Jan 22, 2020	$0.2140	$0.1994	$51,045 53 PPC	$5,493,233	$0.1994 $0.2140 $0.2140
Jan 23, 2020	$0.2065	$0.2140	$51,822 84 PPC	$5,135,376	$0.2065 $0.2140 $0.2065
Jan 24, 2020	$0.1969	$0.2065	$31,157 61 PPC	$4,978,957	$0.1953 $0.2065 $0.1969