PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.5520
+0.00 (+0.00%)
0.00000000 BTC (+7.00%)
Market cap
$11,672,261
21,145,400 PPC
Volume (24H)
$86,994
157,598 PPC
Day's range
$0.5520 - $0.5520
0.00001139 BTC - 0.00001139 BTC
Last trade
1.57950226 PPC
yobit $0.8296
Open price (24h)
$0.5520
52 Weeks. Low - High
$0.1400 - $0.7500
Supply
26,791,536 PPC
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.6870 |
$0.6950 |
$87,259 4 PPC |
$14,357,715 |
$0.6870
$0.6950
$0.6870
|
Feb 20, 2021 |
$0.6870 |
$0.6870 |
$87,051 0 PPC |
$14,543,833 |
$0.6870
$0.6870
$0.6870
|
Feb 21, 2021 |
$0.7532 |
$0.6870 |
$81,340 43 PPC |
$13,008,669 |
$0.6870
$0.7532
$0.7532
|
Feb 22, 2021 |
$0.7532 |
$0.7532 |
$95,979 1 PPC |
$14,424,210 |
$0.7532
$0.7532
$0.7532
|
Feb 23, 2021 |
$0.5520 |
$0.7532 |
$97,097 20 PPC |
$12,390,694 |
$0.5520
$0.7532
$0.5520
|
Feb 24, 2021 |
$0.5520 |
$0.5520 |
$61,198 86 PPC |
$12,413,902 |
$0.5511
$0.5520
$0.5520
|
Feb 25, 2021 |
$0.5520 |
$0.5520 |
$55,573 1 PPC |
$11,912,737 |
$0.5520
$0.5520
$0.5520
|
Details
COIN
LAST PRICE / CHG.(%)
$48,534.08
-3,911.98 (-7.46%)
$10.93
-0.9757 (-8.19%)
$0.04582
-0.003493 (-7.08%)
$1.00
-0.0004881 (-0.04877%)
$1,532.89
-89.10 (-5.49%)
$0.1000
+0.00 (0.00%)
$1.16
+0.05219 (4.72%)
$178.54
-23.67 (-11.71%)
$341.77
+0.5574 (0.1634%)
$228.75
-27.45 (-10.71%)
$3.77
-0.3479 (-8.44%)
$25.71
-2.40 (-8.53%)
$0.06507
+0.0008704 (1.36%)
$16.48
-2.44 (-12.90%)
$0.3893
-0.03012 (-7.18%)