PeerCoin (PPC) price

PPC - USD

$0.3700 -0.02000 (-5.13%)

0.00000000 BTC (-2.05%)

Real Time Data

Market cap

$6,787,444

18,344,442 PPC

Volume (24H)

$37,120

100,325 PPC

Day's range

$0.3700 - $0.3900

0.00003542 BTC - 0.00003733 BTC

Last trade

0.32000000 PPC

yobit $0.1024

Open price (24h)

$0.3900

52 Weeks. Low - High

$0.1400 - $0.4300

Supply

26,495,938 PPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$0.3967	$0.3967	$30,256 0 PPC	$7,016,615	$0.3967 $0.3967 $0.3967
Sep 17, 2020	$0.3967	$0.3967	$28,986 0 PPC	$7,235,939	$0.3967 $0.3967 $0.3967
Sep 18, 2020	$0.3900	$0.3967	$39,431 30 PPC	$6,680,550	$0.3900 $0.3967 $0.3900
Sep 19, 2020	$0.3900	$0.3900	$37,175 0 PPC	$6,901,275	$0.3900 $0.3900 $0.3900
Sep 20, 2020	$0.3900	$0.3900	$42,639 0 PPC	$6,791,642	$0.3900 $0.3900 $0.3900
Sep 21, 2020	$0.3800	$0.3900	$40,721 64 PPC	$6,054,718	$0.3800 $0.3900 $0.3800
Sep 22, 2020	$0.3700	$0.3800	$35,997 0 PPC	$6,693,647	$0.3700 $0.3800 $0.3700