PeerCoin

(PPC) Price

$0.4145 +0.00000002 (+0.00000483%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.4145 +0.00000002 (+0.00000483%)
0.00000000 BTC (-8.32%)
Real Time Data

Market cap

$10,646,571

25,686,884 PPC

Volume (24H)

$212,029

511,560 PPC

Day's range

$0.4110 - $0.4145

0.00005183 BTC - 0.00005227 BTC

Last trade

3.90806585 PPC

yobit $1.62

Open price (24h)

$0.4145

52 Weeks. Low - High

$0.4100 - $3.66

Supply

25,365,285 PPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.4475
$0.4968
$225,075 111 PPC
$10,482,776
$0.4475 $0.4968 $0.4475
May 15, 2019
$0.4145
$0.4475
$196,689 148 PPC
$10,454,741
$0.4145 $0.4766 $0.4145
May 16, 2019
$0.4145
$0.4145
$223,889 145 PPC
$9,806,200
$0.4145 $0.4145 $0.4145
May 17, 2019
$0.4143
$0.4145
$185,486 39 PPC
$9,577,718
$0.4089 $0.4145 $0.4143
May 18, 2019
$0.4110
$0.4143
$179,552 147 PPC
$10,993,247
$0.4110 $0.4145 $0.4110
May 19, 2019
$0.4126
$0.4110
$157,296 0 PPC
$11,147,314
$0.4110 $0.4126 $0.4126
May 20, 2019
$0.4145
$0.4126
$145,073 60 PPC
$10,451,631
$0.4126 $0.4145 $0.4145
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
N/A
Proof Type