PeerCoin (PPC) price

PPC - USD

$0.6265 +0.0007927 (+0.1267%)

0.00000000 BTC (+0.08960%)

Real Time Data

Market cap

$14,495,219

23,135,344 PPC

Volume (24H)

$182,223

290,840 PPC

Day's range

$0.6240 - $0.6300

0.00017265 BTC - 0.00017432 BTC

Last trade

1.00000000 PPC

yobit $0.6295

Open price (24h)

$0.6257

52 Weeks. Low - High

$0.4800 - $10.48

Supply

25,154,009 PPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2019	$0.6825	$0.7241	$132,135 60 PPC	$14,799,302	$0.6825 $0.7394 $0.6825
Jan 11, 2019	$0.6655	$0.6825	$175,689 0 PPC	$15,118,154	$0.6655 $0.6963 $0.6655
Jan 12, 2019	$0.6596	$0.6655	$222,197 0 PPC	$14,928,737	$0.6596 $0.6655 $0.6596
Jan 13, 2019	$0.6436	$0.6596	$184,100 1 PPC	$14,459,377	$0.6436 $0.6596 $0.6436
Jan 14, 2019	$0.6355	$0.6436	$178,723 20 PPC	$14,729,738	$0.6355 $0.6436 $0.6355
Jan 15, 2019	$0.6235	$0.6355	$135,754 8 PPC	$14,401,246	$0.6235 $0.6355 $0.6235
Jan 16, 2019	$0.6267	$0.6235	$136,361 11 PPC	$14,444,786	$0.6231 $0.6300 $0.6267