PeerCoin

(PPC) Price

$0.6265 +0.0007927 (+0.1267%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.6265 +0.0007927 (+0.1267%)
0.00000000 BTC (+0.08960%)
Real Time Data

Market cap

$14,495,219

23,135,344 PPC

Volume (24H)

$182,223

290,840 PPC

Day's range

$0.6240 - $0.6300

0.00017265 BTC - 0.00017432 BTC

Last trade

1.00000000 PPC

yobit $0.6295

Open price (24h)

$0.6257

52 Weeks. Low - High

$0.4800 - $10.48

Supply

25,154,009 PPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.6825
$0.7241
$132,135 60 PPC
$14,799,302
$0.6825 $0.7394 $0.6825
Jan 11, 2019
$0.6655
$0.6825
$175,689 0 PPC
$15,118,154
$0.6655 $0.6963 $0.6655
Jan 12, 2019
$0.6596
$0.6655
$222,197 0 PPC
$14,928,737
$0.6596 $0.6655 $0.6596
Jan 13, 2019
$0.6436
$0.6596
$184,100 1 PPC
$14,459,377
$0.6436 $0.6596 $0.6436
Jan 14, 2019
$0.6355
$0.6436
$178,723 20 PPC
$14,729,738
$0.6355 $0.6436 $0.6355
Jan 15, 2019
$0.6235
$0.6355
$135,754 8 PPC
$14,401,246
$0.6235 $0.6355 $0.6235
Jan 16, 2019
$0.6267
$0.6235
$136,361 11 PPC
$14,444,786
$0.6231 $0.6300 $0.6267
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
N/A
Proof Type