PeerCoin (PPC) price

PPC - USD

$0.4145 +0.00000002 (+0.00000483%)

0.00000000 BTC (-8.32%)

Real Time Data

Market cap

$10,646,571

25,686,884 PPC

Volume (24H)

$212,029

511,560 PPC

Day's range

$0.4110 - $0.4145

0.00005183 BTC - 0.00005227 BTC

Last trade

3.90806585 PPC

yobit $1.62

Open price (24h)

$0.4145

52 Weeks. Low - High

$0.4100 - $3.66

Supply

25,365,285 PPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.4475	$0.4968	$225,075 111 PPC	$10,482,776	$0.4475 $0.4968 $0.4475
May 15, 2019	$0.4145	$0.4475	$196,689 148 PPC	$10,454,741	$0.4145 $0.4766 $0.4145
May 16, 2019	$0.4145	$0.4145	$223,889 145 PPC	$9,806,200	$0.4145 $0.4145 $0.4145
May 17, 2019	$0.4143	$0.4145	$185,486 39 PPC	$9,577,718	$0.4089 $0.4145 $0.4143
May 18, 2019	$0.4110	$0.4143	$179,552 147 PPC	$10,993,247	$0.4110 $0.4145 $0.4110
May 19, 2019	$0.4126	$0.4110	$157,296 0 PPC	$11,147,314	$0.4110 $0.4126 $0.4126
May 20, 2019	$0.4145	$0.4126	$145,073 60 PPC	$10,451,631	$0.4126 $0.4145 $0.4145