PeerCoin

(PPC) Price

$0.1676 -0.01529 (-8.36%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.1676 -0.01529 (-8.36%)
0.00000000 BTC (-10.84%)
Real Time Data

Market cap

$4,439,382

26,495,378 PPC

Volume (24H)

$47,666

284,482 PPC

Day's range

$0.1676 - $0.1828

0.00002223 BTC - 0.00002426 BTC

Last trade

1.00000000 PPC

yobit $0.1600

Open price (24h)

$0.1828

52 Weeks. Low - High

$0.1700 - $2.00

Supply

25,800,966 PPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.1828
$0.1831
$30,912 0 PPC
$4,878,226
$0.1828 $0.1831 $0.1828
Dec 01, 2019
$0.1828
$0.1828
$14,660 30 PPC
$4,440,041
$0.1828 $0.1828 $0.1828
Dec 02, 2019
$0.1828
$0.1828
$15,252 67 PPC
$4,451,187
$0.1828 $0.1828 $0.1828
Dec 03, 2019
$0.1740
$0.1828
$42,952 12 PPC
$4,166,861
$0.1740 $0.1828 $0.1740
Dec 04, 2019
$0.1723
$0.1740
$34,089 0 PPC
$4,292,589
$0.1723 $0.1740 $0.1723
Dec 05, 2019
$0.1723
$0.1723
$32,433 1 PPC
$4,102,719
$0.1723 $0.1723 $0.1723
Dec 06, 2019
$0.1706
$0.1723
$62,412 0 PPC
$4,501,837
$0.1706 $0.1723 $0.1706
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
N/A
Proof Type

PeerCoin News