Status

(SNT) Price

$0.02457 +0.004159 (+20.38%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02457 +0.004159 (+20.38%)
0.00000000 BTC (+21.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02465
SELL
$0.02481
SELL
$0.02536
SELL
$0.02479
SELL
$0.02452
NEUTRAL
Strong Sell
10 Minutes
$0.02541
SELL
$0.02578
SELL
$0.02281
BUY
$0.02685
SELL
$0.02398
NEUTRAL
Sell
1 Hour
$0.02438
BUY
$0.02187
BUY
$0.02130
BUY
$0.02756
NEUTRAL
$0.02120
NEUTRAL
Strong Buy
6 Hours
$0.02115
BUY
$0.02108
BUY
$0.01925
BUY
$0.02459
NEUTRAL
$0.01772
BUY
Strong Buy
12 Hours
$0.02147
BUY
$0.02046
BUY
$0.02661
SELL
$0.02489
NEUTRAL
$0.01805
BUY
Buy
1 Day
$0.02076
BUY
$0.01930
BUY
$0.03828
SELL
$0.02414
BUY
$0.01738
BUY
Strong Buy
1 Week
$0.02912
SELL
$0.07411
SELL
-
$0.04596
NEUTRAL
$0.01229
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.02363
$0.02143
$30,793,699 341,921 SNT
$70,294,763
$0.02057 $0.02487 $0.02363
Jan 11, 2019
$0.02337
$0.02363
$24,922,107 62,693 SNT
$71,351,771
$0.02184 $0.02491 $0.02337
Jan 12, 2019
$0.02169
$0.02337
$12,890,961 129,990 SNT
$69,804,434
$0.02014 $0.02488 $0.02169
Jan 13, 2019
$0.02008
$0.02169
$14,617,108 95,652 SNT
$61,996,011
$0.01846 $0.02476 $0.02008
Jan 14, 2019
$0.02006
$0.02008
$19,640,088 187,281 SNT
$66,232,701
$0.01855 $0.02476 $0.02006
Jan 15, 2019
$0.01925
$0.02006
$24,048,246 200,371 SNT
$64,654,960
$0.01925 $0.02024 $0.01925
Jan 16, 2019
$0.02310
$0.01925
$25,657,073 264,071 SNT
$75,624,254
$0.01915 $0.02358 $0.02310
More Historical Data