Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.09178 |
$0.1827 |
$45,861,302 2,308,600 SNT |
$295,159,928 |
$0.08929
$0.2203
$0.09178
|
Mar 02, 2021 |
$0.1819 |
$0.09178 |
$36,405,668 184,691 SNT |
$289,810,403 |
$0.08036
$0.1977
$0.1819
|
Mar 03, 2021 |
$0.1238 |
$0.1819 |
$46,367,638 475,984 SNT |
$298,909,099 |
$0.08182
$0.1913
$0.1238
|
Mar 04, 2021 |
$0.1436 |
$0.1239 |
$20,976,086 318,679 SNT |
$296,152,411 |
$0.08416
$0.1697
$0.1436
|
Mar 05, 2021 |
$0.1396 |
$0.1436 |
$29,604,951 347,793 SNT |
$304,508,096 |
$0.1293
$0.1698
$0.1396
|
Mar 06, 2021 |
$0.1505 |
$0.1396 |
$41,134,236 288,286 SNT |
$306,350,221 |
$0.1268
$0.1509
$0.1505
|
Mar 07, 2021 |
$0.1618 |
$0.1505 |
$15,352,168 250,186 SNT |
$305,313,397 |
$0.08676
$0.2875
$0.1618
|