Status

(SNT) Price

$0.01338 -0.00001234 (-0.09213%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01338 -0.00001234 (-0.09213%)
0.00000000 BTC (+0.6869%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01338
BUY
$0.01338
BUY
$0.01338
SELL
$0.01338
NEUTRAL
$0.01338
BUY
Buy
10 Minutes
$0.01338
BUY
$0.01339
SELL
$0.01340
SELL
$0.01339
NEUTRAL
$0.01338
NEUTRAL
Sell
1 Hour
$0.01338
BUY
$0.01341
SELL
$0.01348
SELL
$0.01341
NEUTRAL
$0.01336
NEUTRAL
Sell
6 Hours
$0.01353
SELL
$0.01368
SELL
$0.01595
SELL
$0.01429
NEUTRAL
$0.01278
NEUTRAL
Strong Sell
12 Hours
$0.01363
SELL
$0.01411
SELL
$0.01868
SELL
$0.01452
NEUTRAL
$0.01274
NEUTRAL
Strong Sell
1 Day
$0.01376
SELL
$0.01591
SELL
$0.02296
SELL
$0.01472
NEUTRAL
$0.01279
NEUTRAL
Strong Sell
1 Week
$0.02144
SELL
$0.02281
SELL
-
$0.03281
SELL
$0.01007
NEUTRAL
Strong Sell
1 Month
$0.04487
SELL
-
-
$0.1214
NEUTRAL
$-0.03167
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01335
$0.01327
$22,561,191 243,009 SNT
$46,139,392
$0.01299 $0.01376 $0.01335
Oct 08, 2019
$0.01370
$0.01335
$18,881,832 36,223 SNT
$47,487,094
$0.01316 $0.01419 $0.01370
Oct 09, 2019
$0.01401
$0.01370
$15,481,220 32,651 SNT
$48,203,320
$0.01363 $0.01442 $0.01401
Oct 10, 2019
$0.01343
$0.01401
$19,862,160 2,272 SNT
$46,694,948
$0.01305 $0.01427 $0.01343
Oct 11, 2019
$0.01329
$0.01343
$16,866,952 10,092 SNT
$44,481,973
$0.01269 $0.01435 $0.01329
Oct 12, 2019
$0.01337
$0.01329
$15,032,371 17,918 SNT
$43,545,587
$0.01325 $0.01443 $0.01337
Oct 13, 2019
$0.01338
$0.01337
$17,339,799 2,670 SNT
$44,980,170
$0.01310 $0.01340 $0.01338
More Historical Data