Status

(SNT) Price

$0.02836 -0.001374 (-4.62%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02836 -0.001374 (-4.62%)
0.00000000 BTC (+0.03151%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02950
SELL
$0.02991
SELL
$0.02921
SELL
$0.03160
SELL
$0.02741
NEUTRAL
Strong Sell
10 Minutes
$0.02949
SELL
$0.02920
SELL
$0.02934
SELL
$0.03157
SELL
$0.02741
NEUTRAL
Strong Sell
1 Hour
$0.02947
SELL
$0.02918
SELL
$0.02913
SELL
$0.03152
SELL
$0.02742
NEUTRAL
Strong Sell
6 Hours
$0.02934
SELL
$0.02916
SELL
$0.03124
SELL
$0.03136
NEUTRAL
$0.02731
NEUTRAL
Strong Sell
12 Hours
$0.02916
SELL
$0.02963
SELL
$0.03132
SELL
$0.03101
NEUTRAL
$0.02731
NEUTRAL
Strong Sell
1 Day
$0.02917
SELL
$0.03111
SELL
-
$0.03085
NEUTRAL
$0.02749
NEUTRAL
Strong Sell
1 Week
$0.03313
SELL
-
-
$0.04662
NEUTRAL
$0.01964
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$0.03014
$0.03149
$5,641,905 140,330 SNT
$103,639,015
$0.03014 $0.03149 $0.03014
Sep 25, 2022
$0.03005
$0.03014
$5,641,905 106,877 SNT
$103,639,015
$0.03005 $0.03014 $0.03005
Sep 26, 2022
$0.02875
$0.03005
$5,641,905 92,554 SNT
$103,639,015
$0.02875 $0.03005 $0.02875
Sep 28, 2022
$0.02853
$0.02875
$5,641,905 195,018 SNT
$103,639,015
$0.02778 $0.02875 $0.02853
Sep 29, 2022
$0.02768
$0.02853
$5,641,905 204,934 SNT
$103,639,015
$0.02768 $0.02853 $0.02768
More Historical Data

Status News