Status

(SNT) Price

$0.03449 +0.0003480 (+1.02%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.03449 +0.0003480 (+1.02%)
0.00000000 BTC (+1.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03478
SELL
$0.03532
SELL
$0.03550
SELL
$0.03529
SELL
$0.03428
NEUTRAL
Strong Sell
10 Minutes
$0.03543
SELL
$0.03594
SELL
$0.03468
SELL
$0.03609
SELL
$0.03478
SELL
Strong Sell
1 Hour
$0.03523
SELL
$0.03416
BUY
$0.03709
SELL
$0.03695
NEUTRAL
$0.03352
NEUTRAL
Sell
6 Hours
$0.03288
BUY
$0.04177
SELL
$0.06014
SELL
$0.03842
NEUTRAL
$0.02733
NEUTRAL
Sell
12 Hours
$0.03840
SELL
$0.05036
SELL
$0.05816
SELL
$0.05187
NEUTRAL
$0.02494
NEUTRAL
Strong Sell
1 Day
$0.04635
SELL
$0.05943
SELL
-
$0.06691
SELL
$0.02578
NEUTRAL
Strong Sell
1 Week
$0.06159
SELL
-
-
$0.08593
SELL
$0.03725
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.03898
$0.04594
$11,154,616 258,376 SNT
$138,292,995
$0.03898 $0.04654 $0.03898
May 10, 2022
$0.04055
$0.03898
$12,358,350 416,499 SNT
$140,539,308
$0.03687 $0.04277 $0.04055
May 11, 2022
$0.03199
$0.04055
$10,433,700 360,004 SNT
$109,909,809
$0.03069 $0.04114 $0.03199
May 12, 2022
$0.02859
$0.03199
$12,385,200 765,234 SNT
$96,968,477
$0.02600 $0.03372 $0.02859
May 13, 2022
$0.03216
$0.02859
$9,890,575 116,575 SNT
$111,733,985
$0.02855 $0.03766 $0.03216
May 14, 2022
$0.03452
$0.03216
$10,230,630 270,004 SNT
$118,442,583
$0.03096 $0.03543 $0.03452
May 15, 2022
$0.03697
$0.03452
$6,531,431 52,476 SNT
$126,468,817
$0.03314 $0.03697 $0.03697
More Historical Data

Status News