Status

(SNT) Price

$0.1758 +0.003888 (+2.26%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.1758 +0.003888 (+2.26%)
0.00000000 BTC (+0.6256%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2849
BUY
$0.2788
BUY
$0.2101
BUY
$0.2921
NEUTRAL
$0.2777
NEUTRAL
Strong Buy
10 Minutes
$0.2756
BUY
$0.2308
BUY
$0.1626
BUY
$0.2899
NEUTRAL
$0.2612
BUY
Strong Buy
1 Hour
$0.1937
BUY
$0.1595
BUY
$0.1707
BUY
$0.3113
NEUTRAL
$0.07604
BUY
Strong Buy
6 Hours
$0.1573
BUY
$0.1725
BUY
$0.1502
BUY
$0.2452
BUY
$0.06941
BUY
Strong Buy
12 Hours
$0.1869
BUY
$0.1569
BUY
$0.1076
BUY
$0.3338
NEUTRAL
$0.04001
BUY
Strong Buy
1 Day
$0.1579
BUY
$0.1459
BUY
$0.06662
BUY
$0.2596
NEUTRAL
$0.05621
NEUTRAL
Strong Buy
1 Week
$0.09901
BUY
$0.05451
BUY
-
$0.2652
BUY
$-0.06721
BUY
Strong Buy
1 Month
$0.03992
BUY
-
-
$0.1618
BUY
$-0.08199
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.09178
$0.1827
$45,861,302 2,308,600 SNT
$295,159,928
$0.08929 $0.2203 $0.09178
Mar 02, 2021
$0.1819
$0.09178
$36,405,668 184,691 SNT
$289,810,403
$0.08036 $0.1977 $0.1819
Mar 03, 2021
$0.1238
$0.1819
$46,367,638 475,984 SNT
$298,909,099
$0.08182 $0.1913 $0.1238
Mar 04, 2021
$0.1436
$0.1239
$20,976,086 318,679 SNT
$296,152,411
$0.08416 $0.1697 $0.1436
Mar 05, 2021
$0.1396
$0.1436
$29,604,951 347,793 SNT
$304,508,096
$0.1293 $0.1698 $0.1396
Mar 06, 2021
$0.1505
$0.1396
$41,134,236 288,286 SNT
$306,350,221
$0.1268 $0.1509 $0.1505
Mar 07, 2021
$0.1618
$0.1505
$15,352,168 250,186 SNT
$305,313,397
$0.08676 $0.2875 $0.1618
More Historical Data

Status News