Status

(SNT) Price

$0.02219 -0.001298 (-5.53%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02219 -0.001298 (-5.53%)
0.00000000 BTC (-4.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02219
BUY
$0.02191
BUY
$0.02173
BUY
$0.02220
NEUTRAL
$0.02218
NEUTRAL
Strong Buy
10 Minutes
$0.02178
BUY
$0.02211
BUY
$0.02305
SELL
$0.02219
BUY
$0.02137
BUY
Strong Buy
1 Hour
$0.02275
SELL
$0.02306
SELL
$0.02330
SELL
$0.02426
NEUTRAL
$0.02124
NEUTRAL
Strong Sell
6 Hours
$0.02297
SELL
$0.02319
SELL
$0.02125
BUY
$0.02382
SELL
$0.02212
NEUTRAL
Sell
12 Hours
$0.02343
SELL
$0.02192
BUY
$0.02080
BUY
$0.02469
SELL
$0.02216
NEUTRAL
Neutral
1 Day
$0.02218
BUY
$0.02129
BUY
$0.02689
SELL
$0.02514
NEUTRAL
$0.01921
NEUTRAL
Buy
1 Week
$0.02239
SELL
$0.05223
SELL
-
$0.03211
NEUTRAL
$0.01267
NEUTRAL
Strong Sell
1 Month
$0.07211
SELL
-
-
$0.2058
NEUTRAL
$-0.06155
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02339
$0.02438
$10,400,845 51,644 SNT
$78,268,366
$0.02288 $0.02440 $0.02339
Mar 15, 2019
$0.02374
$0.02339
$6,266,799 21,837 SNT
$80,786,596
$0.02311 $0.02374 $0.02374
Mar 16, 2019
$0.02319
$0.02374
$12,721,087 22,986 SNT
$80,077,140
$0.02307 $0.02378 $0.02319
Mar 17, 2019
$0.02293
$0.02319
$7,988,791 2,746 SNT
$78,748,646
$0.02293 $0.02321 $0.02293
Mar 18, 2019
$0.02301
$0.02293
$4,269,621 4,984 SNT
$77,943,027
$0.02293 $0.02315 $0.02301
Mar 19, 2019
$0.02264
$0.02301
$2,513,813 3,083 SNT
$78,619,585
$0.02252 $0.02306 $0.02264
Mar 20, 2019
$0.02319
$0.02264
$7,485,056 31,450 SNT
$80,314,236
$0.02263 $0.02397 $0.02319
More Historical Data