Status

(SNT) Price

$0.01067 +0.0001485 (+1.41%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01067 +0.0001485 (+1.41%)
0.00000000 BTC (-2.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01066
BUY
$0.01066
BUY
$0.01071
SELL
$0.01067
NEUTRAL
$0.01065
BUY
Buy
10 Minutes
$0.01070
SELL
$0.01073
SELL
$0.01065
BUY
$0.01080
NEUTRAL
$0.01059
NEUTRAL
Sell
1 Hour
$0.01075
SELL
$0.01058
BUY
$0.01056
BUY
$0.01083
SELL
$0.01066
NEUTRAL
Neutral
6 Hours
$0.01053
BUY
$0.01051
BUY
$0.009806
BUY
$0.01096
NEUTRAL
$0.01011
NEUTRAL
Strong Buy
12 Hours
$0.01055
BUY
$0.009916
BUY
$0.01099
SELL
$0.01097
NEUTRAL
$0.01012
NEUTRAL
Buy
1 Day
$0.01016
BUY
$0.009796
BUY
$0.01445
SELL
$0.01136
NEUTRAL
$0.008956
NEUTRAL
Buy
1 Week
$0.01184
SELL
$0.01919
SELL
-
$0.01601
NEUTRAL
$0.007670
NEUTRAL
Strong Sell
1 Month
$0.02754
SELL
-
-
$0.06305
NEUTRAL
$-0.007966
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.01050
$0.01031
$14,246,019 776,627 SNT
$36,047,653
$0.01002 $0.01065 $0.01050
Jan 21, 2020
$0.01073
$0.01050
$12,619,720 45,773 SNT
$36,992,211
$0.01043 $0.01100 $0.01073
Jan 22, 2020
$0.01084
$0.01073
$9,918,385 118,517 SNT
$37,368,562
$0.01072 $0.01100 $0.01084
Jan 23, 2020
$0.01037
$0.01084
$12,479,536 1,348 SNT
$35,076,495
$0.01015 $0.01100 $0.01037
Jan 24, 2020
$0.01058
$0.01037
$11,015,328 116,931 SNT
$36,502,739
$0.01005 $0.01100 $0.01058
Jan 25, 2020
$0.01049
$0.01058
$11,498,986 19,418 SNT
$36,442,764
$0.01033 $0.01106 $0.01049
Jan 26, 2020
$0.01078
$0.01049
$11,765,385 60,433 SNT
$37,042,712
$0.01038 $0.01159 $0.01078
More Historical Data