Status

(SNT) Price

$0.02571 -0.001844 (-6.69%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02571 -0.001844 (-6.69%)
0.00000000 BTC (-4.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02573
SELL
$0.02578
SELL
$0.02563
BUY
$0.02576
NEUTRAL
$0.02569
NEUTRAL
Sell
10 Minutes
$0.02553
BUY
$0.02591
SELL
$0.02729
SELL
$0.02595
NEUTRAL
$0.02510
NEUTRAL
Sell
1 Hour
$0.02672
SELL
$0.02727
SELL
$0.02715
SELL
$0.02865
SELL
$0.02479
NEUTRAL
Strong Sell
6 Hours
$0.02683
SELL
$0.02597
SELL
$0.02578
SELL
$0.02827
SELL
$0.02538
NEUTRAL
Strong Sell
12 Hours
$0.02654
SELL
$0.02464
BUY
$0.02410
BUY
$0.02923
NEUTRAL
$0.02385
NEUTRAL
Buy
1 Day
$0.02491
BUY
$0.02566
BUY
$0.02325
BUY
$0.02915
NEUTRAL
$0.02068
NEUTRAL
Strong Buy
1 Week
$0.02365
BUY
$0.03465
SELL
-
$0.02891
NEUTRAL
$0.01838
NEUTRAL
Neutral
1 Month
$0.07487
SELL
-
-
$0.2176
NEUTRAL
$-0.06785
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.02798
$0.02895
$19,591,970 611,624 SNT
$95,220,562
$0.02690 $0.03258 $0.02798
May 17, 2019
$0.02596
$0.02798
$23,101,827 451,025 SNT
$87,527,324
$0.02471 $0.02861 $0.02596
May 18, 2019
$0.02579
$0.02596
$11,976,313 24,284 SNT
$88,815,255
$0.02558 $0.02849 $0.02579
May 19, 2019
$0.02724
$0.02579
$19,848,404 40,149 SNT
$95,255,704
$0.02576 $0.02824 $0.02724
May 20, 2019
$0.02702
$0.02724
$17,259,297 18,247 SNT
$90,612,725
$0.02610 $0.02724 $0.02702
May 21, 2019
$0.02720
$0.02702
$39,247,764 24,896 SNT
$93,492,329
$0.02625 $0.02858 $0.02720
May 22, 2019
$0.02627
$0.02720
$20,860,966 57,367 SNT
$90,070,483
$0.02627 $0.02869 $0.02627
More Historical Data