Status

(SNT) Price

$0.02131 -0.0003331 (-1.54%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02131 -0.0003331 (-1.54%)
0.00000000 BTC (-1.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02116
BUY
$0.02116
BUY
$0.02127
BUY
$0.02125
BUY
$0.02108
BUY
Strong Buy
10 Minutes
$0.02127
BUY
$0.02155
SELL
$0.02171
SELL
$0.02146
NEUTRAL
$0.02107
NEUTRAL
Sell
1 Hour
$0.02154
SELL
$0.02130
BUY
$0.02143
SELL
$0.02296
NEUTRAL
$0.02011
NEUTRAL
Sell
6 Hours
$0.02075
BUY
$0.02309
SELL
$0.02780
SELL
$0.02306
NEUTRAL
$0.01844
NEUTRAL
Sell
12 Hours
$0.02161
SELL
$0.02611
SELL
$0.02670
SELL
$0.02454
NEUTRAL
$0.01868
NEUTRAL
Strong Sell
1 Day
$0.02468
SELL
$0.02764
SELL
$0.02458
SELL
$0.03146
NEUTRAL
$0.01790
NEUTRAL
Strong Sell
1 Week
$0.02587
SELL
$0.02788
SELL
-
$0.03177
SELL
$0.01997
NEUTRAL
Strong Sell
1 Month
$0.06910
SELL
-
-
$0.2060
NEUTRAL
$-0.06780
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.02327
$0.02361
$16,659,708 20,584 SNT
$79,174,203
$0.02295 $0.02368 $0.02327
Jul 14, 2019
$0.02144
$0.02327
$16,815,182 441,727 SNT
$73,514,513
$0.02099 $0.02328 $0.02144
Jul 15, 2019
$0.02139
$0.02144
$14,846,978 54,105 SNT
$73,500,900
$0.02082 $0.02148 $0.02139
Jul 16, 2019
$0.01900
$0.02139
$13,508,842 143,615 SNT
$63,973,793
$0.01858 $0.02156 $0.01900
Jul 17, 2019
$0.01950
$0.01900
$10,184,140 42,999 SNT
$66,424,299
$0.01847 $0.01988 $0.01950
Jul 18, 2019
$0.02043
$0.01950
$10,955,315 16,041 SNT
$70,507,487
$0.01878 $0.02055 $0.02043
Jul 19, 2019
$0.02216
$0.02043
$10,260,642 4,588 SNT
$70,606,873
$0.02030 $0.02308 $0.02216
More Historical Data