Status

(SNT) Price

$0.01270 +0.00005411 (+0.4278%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01270 +0.00005411 (+0.4278%)
0.00000000 BTC (+0.1072%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01270
BUY
$0.01269
BUY
$0.01269
BUY
$0.01271
NEUTRAL
$0.01268
NEUTRAL
Strong Buy
10 Minutes
$0.01269
BUY
$0.01269
BUY
$0.01266
BUY
$0.01271
NEUTRAL
$0.01267
NEUTRAL
Strong Buy
1 Hour
$0.01269
BUY
$0.01270
BUY
$0.01294
SELL
$0.01272
NEUTRAL
$0.01266
NEUTRAL
Buy
6 Hours
$0.01288
SELL
$0.01320
SELL
$0.01319
SELL
$0.01331
NEUTRAL
$0.01244
NEUTRAL
Strong Sell
12 Hours
$0.01303
SELL
$0.01302
SELL
$0.01546
SELL
$0.01356
SELL
$0.01250
NEUTRAL
Strong Sell
1 Day
$0.01327
SELL
$0.01320
SELL
$0.02073
SELL
$0.01419
SELL
$0.01235
NEUTRAL
Strong Sell
1 Week
$0.01753
SELL
$0.02117
SELL
-
$0.02631
SELL
$0.008746
NEUTRAL
Strong Sell
1 Month
$0.03911
SELL
-
-
$0.1077
NEUTRAL
$-0.02944
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.01297
$0.01277
$191,931,965 24,621 SNT
$44,731,659
$0.01273 $0.01297 $0.01297
Nov 10, 2019
$0.01325
$0.01297
$190,422,284 13,003 SNT
$45,992,028
$0.01286 $0.01339 $0.01325
Nov 11, 2019
$0.01338
$0.01325
$201,928,707 20,087 SNT
$45,026,905
$0.01289 $0.01435 $0.01338
Nov 12, 2019
$0.01283
$0.01338
$192,723,161 24,673 SNT
$44,304,480
$0.01277 $0.01502 $0.01283
Nov 13, 2019
$0.01313
$0.01283
$181,181,901 160,019 SNT
$45,708,437
$0.01276 $0.01329 $0.01313
Nov 14, 2019
$0.01284
$0.01313
$186,380,285 39,402 SNT
$44,734,235
$0.01269 $0.01327 $0.01284
Nov 15, 2019
$0.01267
$0.01284
$217,982,177 15,464 SNT
$43,672,992
$0.01244 $0.01292 $0.01267
More Historical Data