Status

(SNT) Price

$0.02350 +0.0002380 (+1.02%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02350 +0.0002380 (+1.02%)
0.00000000 BTC (+0.4072%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02421
SELL
$0.02374
SELL
$0.02355
SELL
$0.02873
NEUTRAL
$0.01969
NEUTRAL
Strong Sell
10 Minutes
$0.02349
BUY
$0.02337
BUY
$0.02380
SELL
$0.02364
NEUTRAL
$0.02334
NEUTRAL
Buy
1 Hour
$0.02346
BUY
$0.02435
SELL
$0.02663
SELL
$0.02401
NEUTRAL
$0.02291
NEUTRAL
Sell
6 Hours
$0.02550
SELL
$0.02758
SELL
$0.03206
SELL
$0.02832
SELL
$0.02268
NEUTRAL
Strong Sell
12 Hours
$0.02675
SELL
$0.03068
SELL
$0.02901
SELL
$0.03027
SELL
$0.02322
NEUTRAL
Strong Sell
1 Day
$0.02834
SELL
$0.03228
SELL
-
$0.03290
SELL
$0.02379
SELL
Strong Sell
1 Week
$0.02781
SELL
$0.01900
BUY
-
$0.03855
NEUTRAL
$0.01707
NEUTRAL
Neutral
1 Month
$0.02095
BUY
-
-
$0.03534
NEUTRAL
$0.006572
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.02819
$0.02901
$8,900,363 615,785 SNT
$95,858,936
$0.02774 $0.03199 $0.02819
Sep 16, 2020
$0.02727
$0.02819
$6,634,172 41,274 SNT
$94,028,849
$0.02664 $0.02872 $0.02727
Sep 17, 2020
$0.02705
$0.02727
$4,167,133 23,308 SNT
$93,024,340
$0.02672 $0.02871 $0.02705
Sep 18, 2020
$0.02660
$0.02705
$5,055,030 59,686 SNT
$90,919,610
$0.02600 $0.02860 $0.02660
Sep 19, 2020
$0.02682
$0.02660
$4,156,805 51,559 SNT
$91,252,936
$0.02628 $0.02858 $0.02682
Sep 20, 2020
$0.02582
$0.02682
$4,756,249 48,280 SNT
$88,280,063
$0.02551 $0.02874 $0.02582
Sep 21, 2020
$0.02399
$0.02582
$7,796,872 924,488 SNT
$82,404,359
$0.02255 $0.03094 $0.02399
More Historical Data

Status News