Status

(SNT) Price

$0.04045 -0.001794 (-4.25%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.04045 -0.001794 (-4.25%)
0.00000000 BTC (-1.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04036
BUY
$0.04028
BUY
$0.03957
BUY
$0.04065
NEUTRAL
$0.04007
NEUTRAL
Strong Buy
10 Minutes
$0.03961
BUY
$0.04018
BUY
$0.04192
SELL
$0.04079
NEUTRAL
$0.03842
BUY
Buy
1 Hour
$0.04084
SELL
$0.04205
SELL
$0.04190
SELL
$0.04260
NEUTRAL
$0.03908
NEUTRAL
Strong Sell
6 Hours
$0.04159
SELL
$0.03880
BUY
$0.02762
BUY
$0.04487
NEUTRAL
$0.03830
NEUTRAL
Buy
12 Hours
$0.04108
SELL
$0.03231
BUY
$0.02819
BUY
$0.04852
NEUTRAL
$0.03364
NEUTRAL
Buy
1 Day
$0.03483
BUY
$0.02789
BUY
-
$0.05013
NEUTRAL
$0.01953
NEUTRAL
Strong Buy
1 Week
$0.02894
BUY
$0.02199
BUY
-
$0.04277
NEUTRAL
$0.01510
BUY
Strong Buy
1 Month
$0.02100
BUY
-
-
$0.03745
BUY
$0.004545
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.04486
$0.04716
$37,940,666 595,670 SNT
$154,595,045
$0.04267 $0.05152 $0.04486
Nov 26, 2020
$0.03682
$0.04486
$29,933,673 2,048,277 SNT
$127,936,884
$0.03329 $0.04486 $0.03682
Nov 27, 2020
$0.04042
$0.03682
$21,829,702 655,261 SNT
$138,874,961
$0.03586 $0.04083 $0.04042
Nov 28, 2020
$0.04345
$0.04042
$25,223,735 305,330 SNT
$148,792,183
$0.03853 $0.04500 $0.04345
Nov 29, 2020
$0.04223
$0.04345
$12,194,543 12,759 SNT
$144,238,062
$0.04138 $0.04345 $0.04223
Nov 30, 2020
$0.04449
$0.04223
$12,194,543 579,485 SNT
$144,238,062
$0.04070 $0.04477 $0.04449
Dec 01, 2020
$0.04082
$0.04449
$21,058,324 207,399 SNT
$143,756,450
$0.03959 $0.04502 $0.04082
More Historical Data

Status News