Status

(SNT) Price

$0.03240 -0.004032 (-11.07%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.03240 -0.004032 (-11.07%)
0.00000000 BTC (-2.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03286
SELL
$0.03261
SELL
$0.03410
SELL
$0.03386
NEUTRAL
$0.03187
NEUTRAL
Strong Sell
10 Minutes
$0.03360
SELL
$0.03476
SELL
$0.03601
SELL
$0.03675
NEUTRAL
$0.03046
NEUTRAL
Strong Sell
1 Hour
$0.03532
SELL
$0.03608
SELL
$0.03711
SELL
$0.03824
SELL
$0.03239
NEUTRAL
Strong Sell
6 Hours
$0.03611
SELL
$0.03746
SELL
$0.03754
SELL
$0.03875
SELL
$0.03348
SELL
Strong Sell
12 Hours
$0.03695
SELL
$0.03737
SELL
$0.03825
SELL
$0.03968
SELL
$0.03422
SELL
Strong Sell
1 Day
$0.03746
SELL
$0.03753
SELL
$0.06460
SELL
$0.04064
SELL
$0.03429
SELL
Strong Sell
1 Week
$0.04653
SELL
$0.1199
SELL
-
$0.07817
NEUTRAL
$0.01490
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.03856
$0.03875
$2,321,284 16,204 SNT
$132,026,681
$0.03808 $0.03971 $0.03856
Nov 08, 2018
$0.03746
$0.03856
$2,469,772 20,717 SNT
$129,196,150
$0.03746 $0.03879 $0.03746
Nov 09, 2018
$0.03666
$0.03746
$1,988,424 154,915 SNT
$124,714,836
$0.03641 $0.03790 $0.03666
Nov 10, 2018
$0.03715
$0.03666
$2,199,515 14,406 SNT
$126,814,814
$0.03652 $0.03754 $0.03715
Nov 11, 2018
$0.03697
$0.03715
$2,456,385 1,478,884 SNT
$125,317,223
$0.03600 $0.03719 $0.03697
Nov 12, 2018
$0.03677
$0.03697
$2,111,345 1,043,421 SNT
$125,216,022
$0.03566 $0.03741 $0.03677
Nov 13, 2018
$0.03635
$0.03677
$1,104,002 88,035 SNT
$121,890,479
$0.03597 $0.03740 $0.03635
More Historical Data