Status

(SNT) Price

$0.01914 +0.001565 (+8.91%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01914 +0.001565 (+8.91%)
0.00000000 BTC (+6.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01888
BUY
$0.01867
BUY
$0.01869
BUY
$0.01959
NEUTRAL
$0.01816
NEUTRAL
Strong Buy
10 Minutes
$0.01870
BUY
$0.01876
BUY
$0.01812
BUY
$0.01925
NEUTRAL
$0.01814
BUY
Strong Buy
1 Hour
$0.01838
BUY
$0.01816
BUY
$0.01859
BUY
$0.01936
NEUTRAL
$0.01740
BUY
Strong Buy
6 Hours
$0.01845
BUY
$0.01918
SELL
$0.02198
SELL
$0.01955
NEUTRAL
$0.01735
BUY
Neutral
12 Hours
$0.01876
BUY
$0.02035
SELL
$0.02538
SELL
$0.02037
NEUTRAL
$0.01715
NEUTRAL
Sell
1 Day
$0.02002
SELL
$0.02182
SELL
$0.02440
SELL
$0.02354
NEUTRAL
$0.01651
NEUTRAL
Strong Sell
1 Week
$0.02529
SELL
$0.02603
SELL
-
$0.03353
SELL
$0.01705
NEUTRAL
Strong Sell
1 Month
$0.06393
SELL
-
-
$0.2021
NEUTRAL
$-0.07426
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.01814
$0.01844
$10,029,300 144,022 SNT
$62,707,917
$0.01787 $0.02126 $0.01814
Aug 16, 2019
$0.01784
$0.01814
$11,042,806 102,823 SNT
$60,950,948
$0.01771 $0.01925 $0.01784
Aug 17, 2019
$0.01823
$0.01784
$11,423,795 6,318 SNT
$62,459,242
$0.01772 $0.01994 $0.01823
Aug 18, 2019
$0.01819
$0.01823
$11,615,708 8,876 SNT
$62,899,861
$0.01811 $0.02065 $0.01819
Aug 19, 2019
$0.01869
$0.01819
$13,234,911 85,732 SNT
$64,041,912
$0.01816 $0.01888 $0.01869
Aug 20, 2019
$0.01796
$0.01869
$19,057,026 11,185 SNT
$61,757,364
$0.01783 $0.01933 $0.01796
Aug 21, 2019
$0.01798
$0.01796
$21,543,800 4,450 SNT
$60,793,300
$0.01737 $0.01799 $0.01798
More Historical Data