Status

(SNT) Price

$0.1913 -0.3252 (-62.97%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.1913 -0.3252 (-62.97%)
0.00000000 BTC (-64.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2017
SELL
$0.2047
SELL
$0.2164
SELL
$0.2124
SELL
$0.1911
NEUTRAL
Strong Sell
10 Minutes
$0.2103
SELL
$0.2178
SELL
$0.2694
SELL
$0.2279
SELL
$0.1928
SELL
Strong Sell
1 Hour
$0.2218
SELL
$0.2389
SELL
$0.2275
SELL
$0.2417
SELL
$0.2020
SELL
Strong Sell
6 Hours
$0.1914
SELL
$0.2196
SELL
$0.2034
SELL
$0.3692
NEUTRAL
$0.01367
NEUTRAL
Strong Sell
12 Hours
$0.2107
SELL
$0.2267
SELL
$0.1756
BUY
$0.3770
NEUTRAL
$0.04431
NEUTRAL
Sell
1 Day
$0.2228
SELL
$0.2084
SELL
-
$0.3610
NEUTRAL
$0.08460
NEUTRAL
Strong Sell
1 Week
$0.1678
BUY
$0.08364
BUY
-
$0.3850
NEUTRAL
$-0.04934
NEUTRAL
Strong Buy
1 Month
$0.05343
BUY
-
-
$0.1823
BUY
$-0.07543
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.3900
$0.3336
$14,440,815 60,258 SNT
$303,410,010
$0.08679 $0.4849 $0.3900
Jun 08, 2021
$0.1896
$0.3900
$32,671,030 180,200 SNT
$286,773,396
$0.1739 $0.4363 $0.1896
Jun 09, 2021
$0.1625
$0.1896
$32,072,968 238,196 SNT
$304,685,013
$0.1329 $0.1896 $0.1625
Jun 10, 2021
$0.1293
$0.1625
$25,021,394 411,871 SNT
$294,243,493
$0.08105 $0.2669 $0.1293
Jun 11, 2021
$0.1591
$0.1293
$19,896,588 224,124 SNT
$269,448,934
$0.1235 $0.2683 $0.1591
Jun 12, 2021
$0.1548
$0.1591
$22,635,624 251,605 SNT
$245,734,997
$0.1255 $0.1593 $0.1548
Jun 13, 2021
$0.2294
$0.1548
$21,067,134 120,238 SNT
$252,247,791
$0.06993 $0.5278 $0.2294
More Historical Data

Status News