Status

(SNT) Price

$0.5020 +0.3171 (+171.51%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.5020 +0.3171 (+171.51%)
0.00000000 BTC (+165.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5020
SELL
$0.5019
BUY
$0.4988
BUY
$0.5021
SELL
$0.5020
NEUTRAL
Neutral
10 Minutes
$0.5004
BUY
$0.5001
BUY
$0.3204
BUY
$0.5049
NEUTRAL
$0.4959
NEUTRAL
Strong Buy
1 Hour
$0.4246
BUY
$0.3376
BUY
$0.4228
BUY
$0.7071
NEUTRAL
$0.1421
NEUTRAL
Strong Buy
6 Hours
$0.4268
BUY
$0.3765
BUY
$0.3902
BUY
$0.6912
NEUTRAL
$0.1624
NEUTRAL
Strong Buy
12 Hours
$0.4140
BUY
$0.4032
BUY
$0.3509
BUY
$0.6498
NEUTRAL
$0.1782
NEUTRAL
Strong Buy
1 Day
$0.4014
BUY
$0.3989
BUY
-
$0.6401
NEUTRAL
$0.1628
NEUTRAL
Strong Buy
1 Week
$0.3145
BUY
$0.1594
BUY
$0.08052
BUY
$0.6257
NEUTRAL
$0.003378
BUY
Strong Buy
1 Month
$0.1014
BUY
-
-
$0.3817
BUY
$-0.1790
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.3624
$0.3182
$31,323,362 67,046 SNT
$327,278,381
$0.2648 $0.3717 $0.3624
Sep 12, 2021
$0.5460
$0.3624
$23,654,631 39,928 SNT
$334,314,861
$0.3623 $0.5547 $0.5460
Sep 13, 2021
$0.4054
$0.5460
$24,784,775 57,659 SNT
$317,176,937
$0.3943 $0.5462 $0.4054
Sep 14, 2021
$0.5460
$0.4054
$18,228,386 39,917 SNT
$328,727,035
$0.4052 $0.5566 $0.5460
Sep 15, 2021
$0.4867
$0.5460
$14,094,791 46,153 SNT
$334,330,278
$0.4792 $0.5843 $0.4867
Sep 16, 2021
$0.1854
$0.4867
$24,634,811 211,171 SNT
$338,049,530
$0.09543 $0.4867 $0.1854
Sep 17, 2021
$0.5176
$0.1854
$33,995,994 42,603 SNT
$332,813,981
$0.1785 $0.5176 $0.5176
More Historical Data

Status News