Status

(SNT) Price

$0.01695 -0.0002343 (-1.36%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01695 -0.0002343 (-1.36%)
0.00000000 BTC (-1.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01694
BUY
$0.01695
BUY
$0.01701
SELL
$0.01698
NEUTRAL
$0.01691
NEUTRAL
Buy
10 Minutes
$0.01695
BUY
$0.01712
SELL
$0.01714
SELL
$0.01696
NEUTRAL
$0.01695
NEUTRAL
Sell
1 Hour
$0.01721
SELL
$0.01710
SELL
$0.01730
SELL
$0.01752
SELL
$0.01690
NEUTRAL
Strong Sell
6 Hours
$0.01702
SELL
$0.01741
SELL
$0.01524
BUY
$0.01783
NEUTRAL
$0.01621
NEUTRAL
Sell
12 Hours
$0.01743
SELL
$0.01547
BUY
$0.01403
BUY
$0.01856
NEUTRAL
$0.01631
NEUTRAL
Buy
1 Day
$0.01665
BUY
$0.01525
BUY
$0.01302
BUY
$0.01941
NEUTRAL
$0.01388
NEUTRAL
Strong Buy
1 Week
$0.01312
BUY
$0.01755
SELL
-
$0.02073
NEUTRAL
$0.005500
BUY
Buy
1 Month
$0.02084
SELL
-
-
$0.03681
NEUTRAL
$0.004868
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.01782
$0.01823
$49,003,092 385,949 SNT
$61,027,243
$0.01750 $0.01851 $0.01782
Apr 03, 2020
$0.01800
$0.01782
$42,495,549 69,622 SNT
$60,779,135
$0.01729 $0.01800 $0.01800
Apr 04, 2020
$0.01746
$0.01800
$44,888,403 104,107 SNT
$57,202,304
$0.01746 $0.01800 $0.01746
Apr 05, 2020
$0.01631
$0.01746
$44,073,079 91,695 SNT
$55,508,414
$0.01629 $0.01746 $0.01631
Apr 06, 2020
$0.01756
$0.01631
$47,655,689 115,963 SNT
$59,617,671
$0.01605 $0.01757 $0.01756
Apr 07, 2020
$0.01696
$0.01756
$20,399,616 60,520 SNT
$57,879,862
$0.01687 $0.01758 $0.01696
Apr 08, 2020
$0.01748
$0.01696
$14,052,726 96,756 SNT
$59,059,415
$0.01663 $0.01799 $0.01748
More Historical Data

Status News