Status

(SNT) Price

$0.1972 +0.07353 (+59.46%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.1972 +0.07353 (+59.46%)
0.00000000 BTC (+50.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2021
$0.2302
$0.2773
$0.1183
$0.1188
$55,600,927 112,163 SNT
$198,255,812
Jan 16, 2021
$0.1188
$0.1209
$0.09198
$0.1067
$44,032,413 303,778 SNT
$189,969,708
Jan 15, 2021
$0.1067
$0.1766
$0.1057
$0.1728
$32,169,928 361,400 SNT
$182,771,410
Jan 14, 2021
$0.1728
$0.3151
$0.08351
$0.08493
$31,131,988 165,436 SNT
$190,856,171
Jan 13, 2021
$0.08493
$0.08559
$0.06603
$0.07588
$36,436,372 665,109 SNT
$192,386,320
Jan 12, 2021
$0.07588
$0.07924
$0.04864
$0.05117
$61,445,470 811,849 SNT
$177,356,228
Jan 11, 2021
$0.05117
$0.09451
$0.04506
$0.09451
$59,153,173 7,395,095 SNT
$168,616,627

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.05117
$0.09451
$59,153,173 7,395,095 SNT
$168,616,627
$0.04506 $0.09451 $0.05117
Jan 12, 2021
$0.07588
$0.05117
$61,445,470 811,849 SNT
$177,356,228
$0.04864 $0.07924 $0.07588
Jan 13, 2021
$0.08493
$0.07588
$36,436,372 665,109 SNT
$192,386,320
$0.06603 $0.08559 $0.08493
Jan 14, 2021
$0.1728
$0.08493
$31,131,988 165,436 SNT
$190,856,171
$0.08351 $0.3151 $0.1728
Jan 15, 2021
$0.1067
$0.1728
$32,169,928 361,400 SNT
$182,771,410
$0.1057 $0.1766 $0.1067
Jan 16, 2021
$0.1188
$0.1067
$44,032,413 303,778 SNT
$189,969,708
$0.09198 $0.1209 $0.1188
Jan 17, 2021
$0.2302
$0.1188
$55,600,927 112,163 SNT
$198,255,812
$0.1183 $0.2773 $0.2302
More Historical Data

Status News