Status

(SNT) Price

$0.02511 +0.0006759 (+2.77%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02511 +0.0006759 (+2.77%)
0.00000000 BTC (+1.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 27, 2020
$0.02472
$0.03100
$0.02334
$0.02485
$4,781,392 23,679 SNT
$83,137,090
Sep 26, 2020
$0.02485
$0.03096
$0.02430
$0.02515
$5,571,899 1,312,428 SNT
$83,981,846
Sep 25, 2020
$0.02515
$0.03077
$0.02345
$0.02459
$6,447,941 64,733 SNT
$84,191,243
Sep 24, 2020
$0.02459
$0.03099
$0.02204
$0.02221
$7,420,672 32,219 SNT
$83,979,411
Sep 23, 2020
$0.02221
$0.03103
$0.02209
$0.02358
$4,582,475 72,495 SNT
$74,900,815
Sep 22, 2020
$0.02358
$0.03100
$0.02284
$0.02399
$4,288,822 95,810 SNT
$80,303,529
Sep 21, 2020
$0.02399
$0.03094
$0.02255
$0.02582
$7,796,872 924,488 SNT
$82,404,359

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.02399
$0.02582
$7,796,872 924,488 SNT
$82,404,359
$0.02255 $0.03094 $0.02399
Sep 22, 2020
$0.02358
$0.02399
$4,288,822 95,810 SNT
$80,303,529
$0.02284 $0.03100 $0.02358
Sep 23, 2020
$0.02221
$0.02358
$4,582,475 72,495 SNT
$74,900,815
$0.02209 $0.03103 $0.02221
Sep 24, 2020
$0.02459
$0.02221
$7,420,672 32,219 SNT
$83,979,411
$0.02204 $0.03099 $0.02459
Sep 25, 2020
$0.02515
$0.02459
$6,447,941 64,733 SNT
$84,191,243
$0.02345 $0.03077 $0.02515
Sep 26, 2020
$0.02485
$0.02515
$5,571,899 1,312,428 SNT
$83,981,846
$0.02430 $0.03096 $0.02485
Sep 27, 2020
$0.02472
$0.02485
$4,781,392 23,679 SNT
$83,137,090
$0.02334 $0.03100 $0.02472
More Historical Data

Status News