Status

(SNT) Price

$0.01801 +0.0002779 (+1.57%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01801 +0.0002779 (+1.57%)
0.00000000 BTC (+1.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.01774
$0.02100
$0.01741
$0.01769
$35,631,361 5,956 SNT
$60,446,237
Feb 21, 2020
$0.01769
$0.01844
$0.01731
$0.01773
$36,200,290 147,149 SNT
$60,403,728
Feb 20, 2020
$0.01773
$0.02125
$0.01704
$0.01863
$36,718,464 72,897 SNT
$60,639,269
Feb 19, 2020
$0.01863
$0.02228
$0.01852
$0.02079
$30,326,076 259,644 SNT
$65,533,342
Feb 18, 2020
$0.02079
$0.02200
$0.01886
$0.01886
$36,710,024 573,179 SNT
$71,669,506
Feb 17, 2020
$0.01886
$0.02190
$0.01704
$0.01990
$34,655,088 271,113 SNT
$64,648,718
Feb 16, 2020
$0.01990
$0.02466
$0.01774
$0.02074
$42,633,299 437,990 SNT
$68,048,073

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.01990
$0.02074
$42,633,299 437,990 SNT
$68,048,073
$0.01774 $0.02466 $0.01990
Feb 17, 2020
$0.01886
$0.01990
$34,655,088 271,113 SNT
$64,648,718
$0.01704 $0.02190 $0.01886
Feb 18, 2020
$0.02079
$0.01886
$36,710,024 573,179 SNT
$71,669,506
$0.01886 $0.02200 $0.02079
Feb 19, 2020
$0.01863
$0.02079
$30,326,076 259,644 SNT
$65,533,342
$0.01852 $0.02228 $0.01863
Feb 20, 2020
$0.01773
$0.01863
$36,718,464 72,897 SNT
$60,639,269
$0.01704 $0.02125 $0.01773
Feb 21, 2020
$0.01769
$0.01773
$36,200,290 147,149 SNT
$60,403,728
$0.01731 $0.01844 $0.01769
Feb 22, 2020
$0.01774
$0.01769
$35,631,361 5,956 SNT
$60,446,237
$0.01741 $0.02100 $0.01774
More Historical Data