Status

(SNT) Price

$0.03611 +0.001427 (+4.11%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.03611 +0.001427 (+4.11%)
0.00000000 BTC (+1.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2022
$0.03647
$0.03822
$0.03418
$0.03449
$14,525,788 237,053 SNT
$124,942,529
May 21, 2022
$0.03449
$0.03522
$0.03238
$0.03257
$12,469,218 82,833 SNT
$118,487,836
May 20, 2022
$0.03257
$0.03449
$0.03177
$0.03365
$4,266,492 52,832 SNT
$112,597,962
May 19, 2022
$0.03365
$0.03384
$0.03048
$0.03214
$6,795,102 216,669 SNT
$116,135,894
May 18, 2022
$0.03214
$0.03727
$0.03212
$0.03603
$11,136,159 94,899 SNT
$111,801,374
May 17, 2022
$0.03603
$0.03631
$0.03426
$0.03429
$3,513,406 53,692 SNT
$124,352,402
May 16, 2022
$0.03429
$0.03734
$0.03333
$0.03697
$6,077,212 71,275 SNT
$119,091,000

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.03429
$0.03697
$6,077,212 71,275 SNT
$119,091,000
$0.03333 $0.03734 $0.03429
May 17, 2022
$0.03603
$0.03429
$3,513,406 53,692 SNT
$124,352,402
$0.03426 $0.03631 $0.03603
May 18, 2022
$0.03214
$0.03603
$11,136,159 94,899 SNT
$111,801,374
$0.03212 $0.03727 $0.03214
May 19, 2022
$0.03365
$0.03214
$6,795,102 216,669 SNT
$116,135,894
$0.03048 $0.03384 $0.03365
May 20, 2022
$0.03257
$0.03365
$4,266,492 52,832 SNT
$112,597,962
$0.03177 $0.03449 $0.03257
May 21, 2022
$0.03449
$0.03257
$12,469,218 82,833 SNT
$118,487,836
$0.03238 $0.03522 $0.03449
May 22, 2022
$0.03647
$0.03449
$14,525,788 237,053 SNT
$124,942,529
$0.03418 $0.03822 $0.03647
More Historical Data

Status News