Status

(SNT) Price

$0.01024 +0.00006149 (+0.6039%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01024 +0.00006149 (+0.6039%)
0.00000000 BTC (+0.1993%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2019
$0.01021
$0.01031
$0.01012
$0.01031
$29,912,055 3,122 SNT
$35,233,748
Dec 11, 2019
$0.01031
$0.01131
$0.01022
$0.01032
$179,728,559 5,682 SNT
$35,418,146
Dec 10, 2019
$0.01032
$0.01132
$0.01025
$0.01068
$187,719,696 18,043 SNT
$35,721,437
Dec 09, 2019
$0.01068
$0.01131
$0.01054
$0.01088
$171,097,385 6,819 SNT
$36,889,070
Dec 08, 2019
$0.01088
$0.01122
$0.01079
$0.01105
$183,031,058 1,946 SNT
$38,101,237
Dec 07, 2019
$0.01105
$0.01158
$0.01096
$0.01131
$172,438,695 247,353 SNT
$38,489,664
Dec 06, 2019
$0.01131
$0.01136
$0.01048
$0.01050
$184,317,943 39,252 SNT
$37,720,384

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.01131
$0.01050
$184,317,943 39,252 SNT
$37,720,384
$0.01048 $0.01136 $0.01131
Dec 07, 2019
$0.01105
$0.01131
$172,438,695 247,353 SNT
$38,489,664
$0.01096 $0.01158 $0.01105
Dec 08, 2019
$0.01088
$0.01105
$183,031,058 1,946 SNT
$38,101,237
$0.01079 $0.01122 $0.01088
Dec 09, 2019
$0.01068
$0.01088
$171,097,385 6,819 SNT
$36,889,070
$0.01054 $0.01131 $0.01068
Dec 10, 2019
$0.01032
$0.01068
$187,719,696 18,043 SNT
$35,721,437
$0.01025 $0.01132 $0.01032
Dec 11, 2019
$0.01031
$0.01032
$179,728,559 5,682 SNT
$35,418,146
$0.01022 $0.01131 $0.01031
Dec 12, 2019
$0.01021
$0.01031
$29,912,055 3,122 SNT
$35,233,748
$0.01012 $0.01031 $0.01021
More Historical Data