Status

(SNT) Price

$0.02689 +0.0005050 (+1.91%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02689 +0.0005050 (+1.91%)
0.00000000 BTC (+2.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.02702
$0.02724
$0.02610
$0.02724
$17,259,297 18,247 SNT
$90,612,725
May 19, 2019
$0.02724
$0.02824
$0.02576
$0.02579
$19,848,404 40,149 SNT
$95,255,704
May 18, 2019
$0.02579
$0.02849
$0.02558
$0.02596
$11,976,313 24,284 SNT
$88,815,255
May 17, 2019
$0.02596
$0.02861
$0.02471
$0.02798
$23,101,827 451,025 SNT
$87,527,324
May 16, 2019
$0.02798
$0.03258
$0.02690
$0.02895
$19,591,970 611,624 SNT
$95,220,562
May 15, 2019
$0.02895
$0.02895
$0.02605
$0.02639
$10,866,871 225,206 SNT
$97,253,998
May 14, 2019
$0.02639
$0.02645
$0.02289
$0.02297
$10,519,871 225,691 SNT
$87,668,721

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.02639
$0.02297
$10,519,871 225,691 SNT
$87,668,721
$0.02289 $0.02645 $0.02639
May 15, 2019
$0.02895
$0.02639
$10,866,871 225,206 SNT
$97,253,998
$0.02605 $0.02895 $0.02895
May 16, 2019
$0.02798
$0.02895
$19,591,970 611,624 SNT
$95,220,562
$0.02690 $0.03258 $0.02798
May 17, 2019
$0.02596
$0.02798
$23,101,827 451,025 SNT
$87,527,324
$0.02471 $0.02861 $0.02596
May 18, 2019
$0.02579
$0.02596
$11,976,313 24,284 SNT
$88,815,255
$0.02558 $0.02849 $0.02579
May 19, 2019
$0.02724
$0.02579
$19,848,404 40,149 SNT
$95,255,704
$0.02576 $0.02824 $0.02724
May 20, 2019
$0.02702
$0.02724
$17,259,297 18,247 SNT
$90,612,725
$0.02610 $0.02724 $0.02702
More Historical Data