Status

(SNT) Price

$0.01240 -0.0003426 (-2.69%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01240 -0.0003426 (-2.69%)
0.00000000 BTC (-6.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2019
$0.01245
$0.01274
$0.01229
$0.01274
$30,837,520 7,903 SNT
$43,201,763
Oct 19, 2019
$0.01274
$0.01281
$0.01242
$0.01256
$17,819,401 42,012 SNT
$43,892,302
Oct 18, 2019
$0.01256
$0.01444
$0.01234
$0.01280
$18,184,068 43,320 SNT
$43,237,652
Oct 17, 2019
$0.01280
$0.01444
$0.01254
$0.01281
$18,541,814 3,565 SNT
$44,053,609
Oct 16, 2019
$0.01281
$0.01329
$0.01224
$0.01266
$18,532,034 638 SNT
$42,949,426
Oct 15, 2019
$0.01266
$0.01310
$0.01262
$0.01310
$13,629,495 9,718 SNT
$43,832,127
Oct 14, 2019
$0.01310
$0.01340
$0.01276
$0.01338
$17,438,435 19,801 SNT
$45,428,462

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.01310
$0.01338
$17,438,435 19,801 SNT
$45,428,462
$0.01276 $0.01340 $0.01310
Oct 15, 2019
$0.01266
$0.01310
$13,629,495 9,718 SNT
$43,832,127
$0.01262 $0.01310 $0.01266
Oct 16, 2019
$0.01281
$0.01266
$18,532,034 638 SNT
$42,949,426
$0.01224 $0.01329 $0.01281
Oct 17, 2019
$0.01280
$0.01281
$18,541,814 3,565 SNT
$44,053,609
$0.01254 $0.01444 $0.01280
Oct 18, 2019
$0.01256
$0.01280
$18,184,068 43,320 SNT
$43,237,652
$0.01234 $0.01444 $0.01256
Oct 19, 2019
$0.01274
$0.01256
$17,819,401 42,012 SNT
$43,892,302
$0.01242 $0.01281 $0.01274
Oct 20, 2019
$0.01245
$0.01274
$30,837,520 7,903 SNT
$43,201,763
$0.01229 $0.01274 $0.01245
More Historical Data