Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2021 |
$0.2302 |
$0.2773 |
$0.1183 |
$0.1188 |
$55,600,927 112,163 SNT |
$198,255,812 |
Jan 16, 2021 |
$0.1188 |
$0.1209 |
$0.09198 |
$0.1067 |
$44,032,413 303,778 SNT |
$189,969,708 |
Jan 15, 2021 |
$0.1067 |
$0.1766 |
$0.1057 |
$0.1728 |
$32,169,928 361,400 SNT |
$182,771,410 |
Jan 14, 2021 |
$0.1728 |
$0.3151 |
$0.08351 |
$0.08493 |
$31,131,988 165,436 SNT |
$190,856,171 |
Jan 13, 2021 |
$0.08493 |
$0.08559 |
$0.06603 |
$0.07588 |
$36,436,372 665,109 SNT |
$192,386,320 |
Jan 12, 2021 |
$0.07588 |
$0.07924 |
$0.04864 |
$0.05117 |
$61,445,470 811,849 SNT |
$177,356,228 |
Jan 11, 2021 |
$0.05117 |
$0.09451 |
$0.04506 |
$0.09451 |
$59,153,173 7,395,095 SNT |
$168,616,627 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.05117 |
$0.09451 |
$59,153,173 7,395,095 SNT |
$168,616,627 |
$0.04506
$0.09451
$0.05117
|
Jan 12, 2021 |
$0.07588 |
$0.05117 |
$61,445,470 811,849 SNT |
$177,356,228 |
$0.04864
$0.07924
$0.07588
|
Jan 13, 2021 |
$0.08493 |
$0.07588 |
$36,436,372 665,109 SNT |
$192,386,320 |
$0.06603
$0.08559
$0.08493
|
Jan 14, 2021 |
$0.1728 |
$0.08493 |
$31,131,988 165,436 SNT |
$190,856,171 |
$0.08351
$0.3151
$0.1728
|
Jan 15, 2021 |
$0.1067 |
$0.1728 |
$32,169,928 361,400 SNT |
$182,771,410 |
$0.1057
$0.1766
$0.1067
|
Jan 16, 2021 |
$0.1188 |
$0.1067 |
$44,032,413 303,778 SNT |
$189,969,708 |
$0.09198
$0.1209
$0.1188
|
Jan 17, 2021 |
$0.2302 |
$0.1188 |
$55,600,927 112,163 SNT |
$198,255,812 |
$0.1183
$0.2773
$0.2302
|