Status

(SNT) Price

$0.02383 -0.001172 (-4.69%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02383 -0.001172 (-4.69%)
0.00000000 BTC (-4.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2019
$0.02690
$0.02697
$0.02309
$0.02310
$34,742,366 122,381 SNT
$86,671,807
Jan 16, 2019
$0.02310
$0.02358
$0.01915
$0.01925
$25,657,073 264,071 SNT
$75,624,254
Jan 15, 2019
$0.01925
$0.02024
$0.01925
$0.02006
$24,048,246 200,371 SNT
$64,654,960
Jan 14, 2019
$0.02006
$0.02476
$0.01855
$0.02008
$19,640,088 187,281 SNT
$66,232,701
Jan 13, 2019
$0.02008
$0.02476
$0.01846
$0.02169
$14,617,108 95,652 SNT
$61,996,011
Jan 12, 2019
$0.02169
$0.02488
$0.02014
$0.02337
$12,890,961 129,990 SNT
$69,804,434
Jan 11, 2019
$0.02337
$0.02491
$0.02184
$0.02363
$24,922,107 62,693 SNT
$71,351,771

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.02337
$0.02363
$24,922,107 62,693 SNT
$71,351,771
$0.02184 $0.02491 $0.02337
Jan 12, 2019
$0.02169
$0.02337
$12,890,961 129,990 SNT
$69,804,434
$0.02014 $0.02488 $0.02169
Jan 13, 2019
$0.02008
$0.02169
$14,617,108 95,652 SNT
$61,996,011
$0.01846 $0.02476 $0.02008
Jan 14, 2019
$0.02006
$0.02008
$19,640,088 187,281 SNT
$66,232,701
$0.01855 $0.02476 $0.02006
Jan 15, 2019
$0.01925
$0.02006
$24,048,246 200,371 SNT
$64,654,960
$0.01925 $0.02024 $0.01925
Jan 16, 2019
$0.02310
$0.01925
$25,657,073 264,071 SNT
$75,624,254
$0.01915 $0.02358 $0.02310
Jan 17, 2019
$0.02690
$0.02310
$34,742,366 122,381 SNT
$86,671,807
$0.02309 $0.02697 $0.02690
More Historical Data