Status

(SNT) Price

$0.03225 -0.004187 (-11.49%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.03225 -0.004187 (-11.49%)
0.00000000 BTC (-3.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.03635
$0.03740
$0.03597
$0.03677
$1,104,002 88,035 SNT
$121,890,479
Nov 12, 2018
$0.03677
$0.03741
$0.03566
$0.03697
$2,111,345 1,043,421 SNT
$125,216,022
Nov 11, 2018
$0.03697
$0.03719
$0.03600
$0.03715
$2,456,385 1,478,884 SNT
$125,317,223
Nov 10, 2018
$0.03715
$0.03754
$0.03652
$0.03666
$2,199,515 14,406 SNT
$126,814,814
Nov 09, 2018
$0.03666
$0.03790
$0.03641
$0.03746
$1,988,424 154,915 SNT
$124,714,836
Nov 08, 2018
$0.03746
$0.03879
$0.03746
$0.03856
$2,469,772 20,717 SNT
$129,196,150
Nov 07, 2018
$0.03856
$0.03971
$0.03808
$0.03875
$2,321,284 16,204 SNT
$132,026,681

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.03856
$0.03875
$2,321,284 16,204 SNT
$132,026,681
$0.03808 $0.03971 $0.03856
Nov 08, 2018
$0.03746
$0.03856
$2,469,772 20,717 SNT
$129,196,150
$0.03746 $0.03879 $0.03746
Nov 09, 2018
$0.03666
$0.03746
$1,988,424 154,915 SNT
$124,714,836
$0.03641 $0.03790 $0.03666
Nov 10, 2018
$0.03715
$0.03666
$2,199,515 14,406 SNT
$126,814,814
$0.03652 $0.03754 $0.03715
Nov 11, 2018
$0.03697
$0.03715
$2,456,385 1,478,884 SNT
$125,317,223
$0.03600 $0.03719 $0.03697
Nov 12, 2018
$0.03677
$0.03697
$2,111,345 1,043,421 SNT
$125,216,022
$0.03566 $0.03741 $0.03677
Nov 13, 2018
$0.03635
$0.03677
$1,104,002 88,035 SNT
$121,890,479
$0.03597 $0.03740 $0.03635
More Historical Data