Status

(SNT) Price

$0.02836 -0.001374 (-4.62%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02836 -0.001374 (-4.62%)
0.00000000 BTC (+0.03151%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$0.02836
$0.02836
$0.02768
$0.02768
$5,641,905 173,095 SNT
$103,639,015
Sep 29, 2022
$0.02768
$0.02853
$0.02768
$0.02853
$5,641,905 204,934 SNT
$103,639,015
Sep 28, 2022
$0.02853
$0.02875
$0.02778
$0.02875
$5,641,905 195,018 SNT
$103,639,015
Sep 26, 2022
$0.02875
$0.03005
$0.02875
$0.03005
$5,641,905 92,554 SNT
$103,639,015
Sep 25, 2022
$0.03005
$0.03014
$0.03005
$0.03014
$5,641,905 106,877 SNT
$103,639,015
Sep 24, 2022
$0.03014
$0.03149
$0.03014
$0.03149
$5,641,905 140,330 SNT
$103,639,015

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$0.03014
$0.03149
$5,641,905 140,330 SNT
$103,639,015
$0.03014 $0.03149 $0.03014
Sep 25, 2022
$0.03005
$0.03014
$5,641,905 106,877 SNT
$103,639,015
$0.03005 $0.03014 $0.03005
Sep 26, 2022
$0.02875
$0.03005
$5,641,905 92,554 SNT
$103,639,015
$0.02875 $0.03005 $0.02875
Sep 28, 2022
$0.02853
$0.02875
$5,641,905 195,018 SNT
$103,639,015
$0.02778 $0.02875 $0.02853
Sep 29, 2022
$0.02768
$0.02853
$5,641,905 204,934 SNT
$103,639,015
$0.02768 $0.02853 $0.02768
Sep 30, 2022
$0.02836
$0.02768
$5,641,905 173,095 SNT
$103,639,015
$0.02768 $0.02836 $0.02836
More Historical Data

Status News