Status

(SNT) Price

$0.4884 +0.1353 (+38.33%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.4884 +0.1353 (+38.33%)
0.00000000 BTC (+35.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.3665
$0.4569
$0.3418
$0.4501
$190,477,011 65,213 SNT
$292,148,987
Jul 29, 2021
$0.4501
$0.5176
$0.07316
$0.4207
$53,755,138 49,957 SNT
$266,779,527
Jul 28, 2021
$0.4207
$0.5924
$0.06800
$0.4965
$72,926,196 54,021 SNT
$252,587,932
Jul 27, 2021
$0.4965
$0.4978
$0.3856
$0.4347
$29,029,131 44,296 SNT
$236,096,128
Jul 26, 2021
$0.4347
$0.4479
$0.3082
$0.3372
$81,609,406 51,699 SNT
$235,323,350
Jul 25, 2021
$0.3372
$0.5950
$0.3372
$0.5913
$23,690,782 70,112 SNT
$229,974,359
Jul 24, 2021
$0.5913
$0.5913
$0.4826
$0.4831
$43,212,768 36,257 SNT
$232,126,214

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.5913
$0.4831
$43,212,768 36,257 SNT
$232,126,214
$0.4826 $0.5913 $0.5913
Jul 25, 2021
$0.3372
$0.5913
$23,690,782 70,112 SNT
$229,974,359
$0.3372 $0.5950 $0.3372
Jul 26, 2021
$0.4347
$0.3372
$81,609,406 51,699 SNT
$235,323,350
$0.3082 $0.4479 $0.4347
Jul 27, 2021
$0.4965
$0.4347
$29,029,131 44,296 SNT
$236,096,128
$0.3856 $0.4978 $0.4965
Jul 28, 2021
$0.4207
$0.4965
$72,926,196 54,021 SNT
$252,587,932
$0.06800 $0.5924 $0.4207
Jul 29, 2021
$0.4501
$0.4207
$53,755,138 49,957 SNT
$266,779,527
$0.07316 $0.5176 $0.4501
Jul 30, 2021
$0.3665
$0.4501
$190,477,011 65,213 SNT
$292,148,987
$0.3418 $0.4569 $0.3665
More Historical Data

Status News