Status

(SNT) Price

$0.02325 -0.0001131 (-0.4840%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02325 -0.0001131 (-0.4840%)
0.00000000 BTC (-0.6710%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 23, 2019
$0.02353
$0.02457
$0.02268
$0.02268
$7,490,260 82,551 SNT
$80,834,987
Mar 22, 2019
$0.02268
$0.02294
$0.02216
$0.02219
$11,991,342 21,324 SNT
$78,192,629
Mar 21, 2019
$0.02219
$0.02349
$0.02143
$0.02319
$4,879,412 58,160 SNT
$76,561,524
Mar 20, 2019
$0.02319
$0.02397
$0.02263
$0.02264
$7,485,056 31,450 SNT
$80,314,236
Mar 19, 2019
$0.02264
$0.02306
$0.02252
$0.02301
$2,513,813 3,083 SNT
$78,619,585
Mar 18, 2019
$0.02301
$0.02315
$0.02293
$0.02293
$4,269,621 4,984 SNT
$77,943,027
Mar 17, 2019
$0.02293
$0.02321
$0.02293
$0.02319
$7,988,791 2,746 SNT
$78,748,646

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.02293
$0.02319
$7,988,791 2,746 SNT
$78,748,646
$0.02293 $0.02321 $0.02293
Mar 18, 2019
$0.02301
$0.02293
$4,269,621 4,984 SNT
$77,943,027
$0.02293 $0.02315 $0.02301
Mar 19, 2019
$0.02264
$0.02301
$2,513,813 3,083 SNT
$78,619,585
$0.02252 $0.02306 $0.02264
Mar 20, 2019
$0.02319
$0.02264
$7,485,056 31,450 SNT
$80,314,236
$0.02263 $0.02397 $0.02319
Mar 21, 2019
$0.02219
$0.02319
$4,879,412 58,160 SNT
$76,561,524
$0.02143 $0.02349 $0.02219
Mar 22, 2019
$0.02268
$0.02219
$11,991,342 21,324 SNT
$78,192,629
$0.02216 $0.02294 $0.02268
Mar 23, 2019
$0.02353
$0.02268
$7,490,260 82,551 SNT
$80,834,987
$0.02268 $0.02457 $0.02353
More Historical Data