Status

(SNT) Price

$0.04757 +0.002329 (+5.15%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.04757 +0.002329 (+5.15%)
0.00000000 BTC (+4.04%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$165,614,298

3,481,270,215 SNT

Volume (24H)

$31,466,669

661,440,344 SNT

Day's range

$0.04381 - $0.05527

0.00000124 BTC - 0.00000157 BTC

Last trade

1.00000000 SNT

hitbtc $0.04910

Open price (24h)

$0.04524

52 Weeks. Low - High

$0.04000 - $0.1100

Supply

6,804,870,174 SNT

Max supply

2,147,483,647 SNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2022
$0.06286
$0.06372
$5,978,216 59,917 SNT
$218,726,990
$0.06224 $0.06390 $0.06286
Jan 17, 2022
$0.06187
$0.06286
$16,041,557 998,793 SNT
$214,078,126
$0.06071 $0.06418 $0.06187
Jan 18, 2022
$0.06013
$0.06187
$16,400,778 1,818,684 SNT
$209,471,998
$0.05886 $0.06400 $0.06013
Jan 19, 2022
$0.05890
$0.06013
$5,834,782 580,456 SNT
$205,230,506
$0.05713 $0.06015 $0.05890
Jan 20, 2022
$0.05714
$0.05890
$5,356,258 723,084 SNT
$198,863,147
$0.05680 $0.06121 $0.05714
Jan 21, 2022
$0.05018
$0.05714
$8,295,894 946,166 SNT
$173,353,675
$0.04942 $0.05761 $0.05018
Jan 22, 2022
$0.04572
$0.05018
$12,817,989 499,233 SNT
$156,263,048
$0.04291 $0.05330 $0.04572
More Historical Data

Status News