Status

(SNT) Price

$0.02397 +0.0008612 (+3.73%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02397 +0.0008612 (+3.73%)
0.00000000 BTC (+4.19%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$79,998,632

3,337,459,303 SNT

Volume (24H)

$5,348,009

223,113,354 SNT

Day's range

$0.02165 - $0.03103

0.00000209 BTC - 0.00000299 BTC

Last trade

10.00000000 SNT

yobit $0.2110

Open price (24h)

$0.02311

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

6,804,870,174 SNT

Max supply

2,147,483,647 SNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.02705
$0.02727
$4,167,133 23,308 SNT
$93,024,340
$0.02672 $0.02871 $0.02705
Sep 18, 2020
$0.02660
$0.02705
$5,055,030 59,686 SNT
$90,919,610
$0.02600 $0.02860 $0.02660
Sep 19, 2020
$0.02682
$0.02660
$4,156,805 51,559 SNT
$91,252,936
$0.02628 $0.02858 $0.02682
Sep 20, 2020
$0.02582
$0.02682
$4,756,249 48,280 SNT
$88,280,063
$0.02551 $0.02874 $0.02582
Sep 21, 2020
$0.02399
$0.02582
$7,796,872 924,488 SNT
$82,404,359
$0.02255 $0.03094 $0.02399
Sep 22, 2020
$0.02358
$0.02399
$4,288,822 95,810 SNT
$80,303,529
$0.02284 $0.03100 $0.02358
Sep 23, 2020
$0.02221
$0.02358
$4,582,475 72,495 SNT
$74,900,815
$0.02209 $0.03103 $0.02221
More Historical Data

Status News