Status

(SNT) Price

$0.03635 -0.0004093 (-1.11%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.03635 -0.0004093 (-1.11%)
0.00000000 BTC (-0.6019%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$123,100,294

3,386,900,726 SNT

Volume (24H)

$1,079,330

29,695,977 SNT

Day's range

$0.03597 - $0.03741

0.00000562 BTC - 0.00000585 BTC

Last trade

3,059.00000000 SNT

bitfinex $109.21

Open price (24h)

$0.03676

52 Weeks. Low - High

$0.03000 - $0.7400

Supply

6,804,870,174 SNT

Max supply

2,147,483,647 SNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.03856
$0.03875
$2,321,284 16,204 SNT
$132,026,681
$0.03808 $0.03971 $0.03856
Nov 08, 2018
$0.03746
$0.03856
$2,469,772 20,717 SNT
$129,196,150
$0.03746 $0.03879 $0.03746
Nov 09, 2018
$0.03666
$0.03746
$1,988,424 154,915 SNT
$124,714,836
$0.03641 $0.03790 $0.03666
Nov 10, 2018
$0.03715
$0.03666
$2,199,515 14,406 SNT
$126,814,814
$0.03652 $0.03754 $0.03715
Nov 11, 2018
$0.03697
$0.03715
$2,456,385 1,478,884 SNT
$125,317,223
$0.03600 $0.03719 $0.03697
Nov 12, 2018
$0.03677
$0.03697
$2,111,345 1,043,421 SNT
$125,216,022
$0.03566 $0.03741 $0.03677
Nov 13, 2018
$0.03635
$0.03677
$1,104,002 88,035 SNT
$121,890,479
$0.03597 $0.03740 $0.03635
More Historical Data