Status

(SNT) Price

$0.01328 +0.0003776 (+2.93%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01328 +0.0003776 (+2.93%)
0.00000000 BTC (+2.44%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$44,458,941

3,347,633,337 SNT

Volume (24H)

$193,565,047

14,574,904,319 SNT

Day's range

$0.01289 - $0.01435

0.00000147 BTC - 0.00000163 BTC

Last trade

5,953.98427110 SNT

livecoin $51.56

Open price (24h)

$0.01290

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

6,804,870,174 SNT

Max supply

2,147,483,647 SNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.01409
$0.01358
$201,409,522 104,741 SNT
$49,288,592
$0.01358 $0.01479 $0.01409
Nov 06, 2019
$0.01387
$0.01409
$193,257,897 23,079 SNT
$48,340,733
$0.01381 $0.01436 $0.01387
Nov 07, 2019
$0.01360
$0.01387
$191,756,172 19,110 SNT
$46,992,235
$0.01340 $0.01439 $0.01360
Nov 08, 2019
$0.01277
$0.01360
$219,272,913 29,000 SNT
$44,114,602
$0.01259 $0.01361 $0.01277
Nov 09, 2019
$0.01297
$0.01277
$191,931,965 24,621 SNT
$44,731,659
$0.01273 $0.01297 $0.01297
Nov 10, 2019
$0.01325
$0.01297
$190,422,284 13,003 SNT
$45,992,028
$0.01286 $0.01339 $0.01325
Nov 11, 2019
$0.01338
$0.01325
$201,928,707 20,087 SNT
$45,026,905
$0.01289 $0.01435 $0.01338
More Historical Data