Status

(SNT) Price

$0.01093 +0.0002912 (+2.74%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01093 +0.0002912 (+2.74%)
0.00000000 BTC (+2.72%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$37,938,224

3,470,308,018 SNT

Volume (24H)

$12,110,995

1,107,824,244 SNT

Day's range

$0.01048 - $0.01100

0.00000121 BTC - 0.00000127 BTC

Last trade

163.39819171 SNT

livecoin $1.50

Open price (24h)

$0.01064

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

6,804,870,174 SNT

Max supply

2,147,483,647 SNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.01040
$0.01012
$8,432,499 242,796 SNT
$35,872,304
$0.01007 $0.01098 $0.01040
Jan 16, 2020
$0.01022
$0.01040
$8,271,890 30,362 SNT
$34,858,074
$0.01000 $0.01087 $0.01022
Jan 17, 2020
$0.01061
$0.01022
$12,151,224 27,696 SNT
$36,733,244
$0.01007 $0.01104 $0.01061
Jan 18, 2020
$0.01080
$0.01061
$11,707,389 42,636 SNT
$37,409,032
$0.01041 $0.01099 $0.01080
Jan 19, 2020
$0.01031
$0.01080
$11,384,566 550,592 SNT
$35,653,628
$0.01018 $0.01132 $0.01031
Jan 20, 2020
$0.01050
$0.01031
$14,246,019 776,627 SNT
$36,047,653
$0.01002 $0.01065 $0.01050
Jan 21, 2020
$0.01073
$0.01050
$12,619,720 45,773 SNT
$36,992,211
$0.01043 $0.01100 $0.01073
More Historical Data