Status

(SNT) Price

$0.4225 +0.006508 (+1.56%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.4225 +0.006508 (+1.56%)
0.00000000 BTC (-1.21%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$285,807,918

676,437,720 SNT

Volume (24H)

$100,411,863

237,650,419 SNT

Day's range

$0.07316 - $0.5176

0.00000166 BTC - 0.00001175 BTC

Last trade

1.51745060 SNT

yobit $0.1133

Open price (24h)

$0.4160

52 Weeks. Low - High

$0.02000 - $0.6000

Supply

6,804,870,174 SNT

Max supply

2,147,483,647 SNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.4831
$0.1673
$83,636,034 45,694 SNT
$230,957,312
$0.1650 $0.4852 $0.4831
Jul 24, 2021
$0.5913
$0.4831
$43,212,768 36,257 SNT
$232,126,214
$0.4826 $0.5913 $0.5913
Jul 25, 2021
$0.3372
$0.5913
$23,690,782 70,112 SNT
$229,974,359
$0.3372 $0.5950 $0.3372
Jul 26, 2021
$0.4347
$0.3372
$81,609,406 51,699 SNT
$235,323,350
$0.3082 $0.4479 $0.4347
Jul 27, 2021
$0.4965
$0.4347
$29,029,131 44,296 SNT
$236,096,128
$0.3856 $0.4978 $0.4965
Jul 28, 2021
$0.4207
$0.4965
$72,926,196 54,021 SNT
$252,587,932
$0.06800 $0.5924 $0.4207
Jul 29, 2021
$0.4501
$0.4207
$53,755,138 49,957 SNT
$266,779,527
$0.07316 $0.5176 $0.4501
More Historical Data

Status News