Status

(SNT) Price

$0.02203 -0.0009387 (-4.09%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02203 -0.0009387 (-4.09%)
0.00000000 BTC (-2.04%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$76,246,246

3,460,495,878 SNT

Volume (24H)

$8,055,900

365,623,380 SNT

Day's range

$0.02190 - $0.02325

0.00000558 BTC - 0.00000592 BTC

Last trade

706.00000000 SNT

bitfinex $15.26

Open price (24h)

$0.02297

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

6,804,870,174 SNT

Max supply

2,147,483,647 SNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.02264
$0.02301
$2,513,813 3,083 SNT
$78,619,585
$0.02252 $0.02306 $0.02264
Mar 20, 2019
$0.02319
$0.02264
$7,485,056 31,450 SNT
$80,314,236
$0.02263 $0.02397 $0.02319
Mar 21, 2019
$0.02219
$0.02319
$4,879,412 58,160 SNT
$76,561,524
$0.02143 $0.02349 $0.02219
Mar 22, 2019
$0.02268
$0.02219
$11,991,342 21,324 SNT
$78,192,629
$0.02216 $0.02294 $0.02268
Mar 23, 2019
$0.02353
$0.02268
$7,490,260 82,551 SNT
$80,834,987
$0.02268 $0.02457 $0.02353
Mar 24, 2019
$0.02320
$0.02353
$6,549,185 5,514 SNT
$80,363,693
$0.02319 $0.02353 $0.02320
Mar 25, 2019
$0.02217
$0.02320
$7,910,320 163,258 SNT
$76,935,240
$0.02190 $0.02325 $0.02217
More Historical Data