Status

(SNT) Price

$0.02650 -0.0009054 (-3.30%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02650 -0.0009054 (-3.30%)
0.00000000 BTC (-2.50%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$89,402,985

3,373,754,352 SNT

Volume (24H)

$17,016,892

642,157,680 SNT

Day's range

$0.02639 - $0.02784

0.00000335 BTC - 0.00000353 BTC

Last trade

218.54519275 SNT

livecoin $5.24

Open price (24h)

$0.02740

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

6,804,870,174 SNT

Max supply

2,147,483,647 SNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.02297
$0.02222
$16,769,801 114,995 SNT
$78,944,054
$0.02190 $0.02328 $0.02297
May 14, 2019
$0.02639
$0.02297
$10,519,871 225,691 SNT
$87,668,721
$0.02289 $0.02645 $0.02639
May 15, 2019
$0.02895
$0.02639
$10,866,871 225,206 SNT
$97,253,998
$0.02605 $0.02895 $0.02895
May 16, 2019
$0.02798
$0.02895
$19,591,970 611,624 SNT
$95,220,562
$0.02690 $0.03258 $0.02798
May 17, 2019
$0.02596
$0.02798
$23,101,827 451,025 SNT
$87,527,324
$0.02471 $0.02861 $0.02596
May 18, 2019
$0.02579
$0.02596
$11,976,313 24,284 SNT
$88,815,255
$0.02558 $0.02849 $0.02579
May 19, 2019
$0.02724
$0.02579
$19,848,404 40,149 SNT
$95,255,704
$0.02576 $0.02824 $0.02724
More Historical Data