Status

(SNT) Price

$0.02383 -0.001186 (-4.74%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02383 -0.001186 (-4.74%)
0.00000000 BTC (-4.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.02383 $0.001178 (-4.71%)
$0.02501 $0.001178 (-4.71%)
$3,620
151,897 SNT
$0.02350 $0.02699 $0.02383
Recently
HitBTC
SNT/USD
$0.02360 $0.001600 (-6.35%)
$0.02520 $0.001600 (-6.35%)
$2
99 SNT
$0.02260 $0.02660 $0.02360
Recently
Livecoin
SNT/USD
$0.02390 $0.00001000 (+0.04186%)
$0.02389 $0.00001000 (+0.04186%)
$0
0 SNT
$0.02389 $0.02390 $0.02390
Recently
Yobit
SNT/USD
$0.03653 $0.009470 (-20.59%)
$0.04600 $0.009470 (-20.59%)
$0
0 SNT
$0.03653 $0.04700 $0.03653
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.02337
$0.02363
$24,922,107 62,693 SNT
$71,351,771
$0.02184 $0.02491 $0.02337
Jan 12, 2019
$0.02169
$0.02337
$12,890,961 129,990 SNT
$69,804,434
$0.02014 $0.02488 $0.02169
Jan 13, 2019
$0.02008
$0.02169
$14,617,108 95,652 SNT
$61,996,011
$0.01846 $0.02476 $0.02008
Jan 14, 2019
$0.02006
$0.02008
$19,640,088 187,281 SNT
$66,232,701
$0.01855 $0.02476 $0.02006
Jan 15, 2019
$0.01925
$0.02006
$24,048,246 200,371 SNT
$64,654,960
$0.01925 $0.02024 $0.01925
Jan 16, 2019
$0.02310
$0.01925
$25,657,073 264,071 SNT
$75,624,254
$0.01915 $0.02358 $0.02310
Jan 17, 2019
$0.02690
$0.02310
$34,742,366 122,381 SNT
$86,671,807
$0.02309 $0.02697 $0.02690
More Historical Data