Status

(SNT) Price

$0.02270 +0.002891 (+14.60%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02270 +0.002891 (+14.60%)
0.00000000 BTC (+8.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.02327 $0.003347 (+16.80%)
$0.01992 $0.003347 (+16.80%)
$282
12,121 SNT
$0.01883 $0.02370 $0.02327
Recently
HitBTC
SNT/USD
$0.02039 $0.0006266 (+3.17%)
$0.01976 $0.0006266 (+3.17%)
$61
2,976 SNT
$0.01867 $0.02103 $0.02039
Recently
Livecoin
SNT/USD
$0.02248 $0.0001500 (+0.6717%)
$0.02233 $0.0001500 (+0.6717%)
$3
134 SNT
$0.02040 $0.02691 $0.02248
Recently
Yobit
SNT/USD
$0.02107 $0.001985 (-8.61%)
$0.02306 $0.001985 (-8.61%)
$0
0 SNT
$0.02107 $0.03600 $0.02107
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02361
$0.02303
$12,857,839 56,197 SNT
$81,163,034
$0.02303 $0.02400 $0.02361
Jul 13, 2019
$0.02327
$0.02361
$16,659,708 20,584 SNT
$79,174,203
$0.02295 $0.02368 $0.02327
Jul 14, 2019
$0.02144
$0.02327
$16,815,182 441,727 SNT
$73,514,513
$0.02099 $0.02328 $0.02144
Jul 15, 2019
$0.02139
$0.02144
$14,846,978 54,105 SNT
$73,500,900
$0.02082 $0.02148 $0.02139
Jul 16, 2019
$0.01900
$0.02139
$13,508,842 143,615 SNT
$63,973,793
$0.01858 $0.02156 $0.01900
Jul 17, 2019
$0.01950
$0.01900
$10,184,140 42,999 SNT
$66,424,299
$0.01847 $0.01988 $0.01950
Jul 18, 2019
$0.02043
$0.01950
$10,955,315 16,041 SNT
$70,507,487
$0.01878 $0.02055 $0.02043
More Historical Data