Status

(SNT) Price

$0.01067 +0.0001609 (+1.53%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01067 +0.0001609 (+1.53%)
0.00000000 BTC (-1.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.01067 $0.0002080 (+1.99%)
$0.01047 $0.0002080 (+1.99%)
$644
60,299 SNT
$0.01046 $0.01100 $0.01067
Recently
HitBTC
SNT/USD
$0.01065 $0.0002100 (+2.01%)
$0.01044 $0.0002100 (+2.01%)
$14
1,343 SNT
$0.01043 $0.01082 $0.01065
Recently
Yobit
SNT/USD
$0.01048 $0.0003452 (-3.19%)
$0.01082 $0.0003452 (-3.19%)
$3
261 SNT
$0.01035 $0.01293 $0.01048
Recently
Livecoin
SNT/USD
$0.01112 $0.0001200 (+1.09%)
$0.01100 $0.0001200 (+1.09%)
$0
0 SNT
$0.01096 $0.02000 $0.01112
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.01050
$0.01031
$14,246,019 776,627 SNT
$36,047,653
$0.01002 $0.01065 $0.01050
Jan 21, 2020
$0.01073
$0.01050
$12,619,720 45,773 SNT
$36,992,211
$0.01043 $0.01100 $0.01073
Jan 22, 2020
$0.01084
$0.01073
$9,918,385 118,517 SNT
$37,368,562
$0.01072 $0.01100 $0.01084
Jan 23, 2020
$0.01037
$0.01084
$12,479,536 1,348 SNT
$35,076,495
$0.01015 $0.01100 $0.01037
Jan 24, 2020
$0.01058
$0.01037
$11,015,328 116,931 SNT
$36,502,739
$0.01005 $0.01100 $0.01058
Jan 25, 2020
$0.01049
$0.01058
$11,498,986 19,418 SNT
$36,442,764
$0.01033 $0.01106 $0.01049
Jan 26, 2020
$0.01078
$0.01049
$11,765,385 60,433 SNT
$37,042,712
$0.01038 $0.01159 $0.01078
More Historical Data