Status

(SNT) Price

$0.1032 -0.06527 (-38.73%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.1032 -0.06527 (-38.73%)
0.00000000 BTC (-35.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.05393 $0.001538 (+2.94%)
$0.05239 $0.001538 (+2.94%)
$16,493
305,826 SNT
$0.04977 $0.05951 $0.05393
Recently
HitBTC
SNT/USD
$0.05399 $0.001619 (+3.09%)
$0.05237 $0.001619 (+3.09%)
$2,815
52,150 SNT
$0.04980 $0.05852 $0.05399
Recently
Livecoin
SNT/USD
$0.6000 $0.5678 (+1,760.47%)
$0.03225 $0.5678 (+1,760.47%)
$21,399
35,666 SNT
$0.02979 $0.7800 $0.6000
Recently
Yobit
SNT/USD
$0.05300 $0.0001390 (+0.2630%)
$0.05286 $0.0001390 (+0.2630%)
$0
0 SNT
$0.05286 $0.05300 $0.05300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.1036
$0.08538
$62,330,946 451,132 SNT
$217,293,012
$0.05798 $0.1111 $0.1036
Jan 10, 2021
$0.09451
$0.1036
$62,688,011 518,920 SNT
$199,918,108
$0.06230 $0.1496 $0.09451
Jan 11, 2021
$0.05117
$0.09451
$59,153,173 7,395,095 SNT
$168,616,627
$0.04506 $0.09451 $0.05117
Jan 12, 2021
$0.07588
$0.05117
$61,445,470 811,849 SNT
$177,356,228
$0.04864 $0.07924 $0.07588
Jan 13, 2021
$0.08493
$0.07588
$36,436,372 665,109 SNT
$192,386,320
$0.06603 $0.08559 $0.08493
Jan 14, 2021
$0.1728
$0.08493
$31,131,988 165,436 SNT
$190,856,171
$0.08351 $0.3151 $0.1728
Jan 15, 2021
$0.1067
$0.1728
$32,169,928 361,400 SNT
$182,771,410
$0.1057 $0.1766 $0.1067
More Historical Data

Status News