Status

(SNT) Price

$0.01852 -0.0001430 (-0.7665%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01852 -0.0001430 (-0.7665%)
0.00000000 BTC (+2.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SNT/USD
$0.01790 $0.0004312 (-2.35%)
$0.01833 $0.0004312 (-2.35%)
$111
6,179 SNT
$0.01744 $0.01829 $0.01790
Recently
Bitfinex
SNT/USD
$0.01934 $0.001899 (-8.94%)
$0.02124 $0.001899 (-8.94%)
$90
4,640 SNT
$0.01804 $0.02127 $0.01934
Recently
Livecoin
SNT/USD
$0.02023 $0.0002100 (-1.03%)
$0.02044 $0.0002100 (-1.03%)
$0
0 SNT
$0.01975 $0.02691 $0.02023
Recently
Yobit
SNT/USD
$0.01933 $0.001206 (-5.88%)
$0.02053 $0.001206 (-5.88%)
$0
0 SNT
$0.01933 $0.02215 $0.01933
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.02097
$0.02109
$15,110,309 86,805 SNT
$68,529,391
$0.01951 $0.02125 $0.02097
Aug 11, 2019
$0.02029
$0.02097
$14,314,315 529,950 SNT
$69,833,493
$0.01977 $0.02189 $0.02029
Aug 12, 2019
$0.02043
$0.02029
$16,543,562 3,646 SNT
$70,129,006
$0.02010 $0.02179 $0.02043
Aug 13, 2019
$0.02003
$0.02043
$13,358,367 7,474 SNT
$67,601,065
$0.01984 $0.02123 $0.02003
Aug 14, 2019
$0.01844
$0.02003
$13,989,701 151,512 SNT
$62,172,110
$0.01844 $0.02131 $0.01844
Aug 15, 2019
$0.01814
$0.01844
$10,029,300 144,022 SNT
$62,707,917
$0.01787 $0.02126 $0.01814
Aug 16, 2019
$0.01784
$0.01814
$11,042,806 102,823 SNT
$60,950,948
$0.01771 $0.01925 $0.01784
More Historical Data