Status

(SNT) Price

$0.2853 +0.05221 (+22.40%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.2853 +0.05221 (+22.40%)
0.00000000 BTC (+19.72%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
SNT/USD
$0.1832 $0.01254 (-6.41%)
$0.1957 $0.01254 (-6.41%)
$10,952
59,788 SNT
$0.1799 $0.2028 $0.1832
Recently
Bitfinex
SNT/USD
$0.1834 $0.01220 (-6.24%)
$0.1956 $0.01220 (-6.24%)
$9,315
50,802 SNT
$0.1799 $0.2024 $0.1834
Recently
Livecoin
SNT/USD
$0.6000 $0.5678 (+1,760.47%)
$0.03225 $0.5678 (+1,760.47%)
$21,399
35,666 SNT
$0.02979 $0.7800 $0.6000
Recently
Yobit
SNT/USD
$0.1942 $0.04985 (+34.53%)
$0.1444 $0.04985 (+34.53%)
$16
80 SNT
$0.1444 $0.2031 $0.1942
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.2455
$0.1697
$57,725,465 178,914 SNT
$562,798,902
$0.1686 $0.2459 $0.2455
Apr 09, 2021
$0.3237
$0.2455
$51,006,984 98,651 SNT
$593,715,068
$0.1666 $0.3275 $0.3237
Apr 10, 2021
$0.2331
$0.3237
$69,000,835 430,521 SNT
$692,085,593
$0.2226 $0.3237 $0.2331
Apr 11, 2021
$0.2224
$0.2331
$82,286,237 440,405 SNT
$679,730,469
$0.2102 $0.2346 $0.2224
Apr 12, 2021
$0.2853
$0.2224
$53,316,763 146,686 SNT
$662,461,680
$0.2224 $0.2923 $0.2853
More Historical Data

Status News