Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
SNT/USD |
$0.05393
$0.001538 (+2.94%)
|
$0.05239
$0.001538 (+2.94%)
|
$16,493 305,826 SNT |
$0.04977
$0.05951
$0.05393
|
Recently |
HitBTC |
SNT/USD |
$0.05399
$0.001619 (+3.09%)
|
$0.05237
$0.001619 (+3.09%)
|
$2,815 52,150 SNT |
$0.04980
$0.05852
$0.05399
|
Recently |
Livecoin |
SNT/USD |
$0.6000
$0.5678 (+1,760.47%)
|
$0.03225
$0.5678 (+1,760.47%)
|
$21,399 35,666 SNT |
$0.02979
$0.7800
$0.6000
|
Recently |
Yobit |
SNT/USD |
$0.05300
$0.0001390 (+0.2630%)
|
$0.05286
$0.0001390 (+0.2630%)
|
$0 0 SNT |
$0.05286
$0.05300
$0.05300
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.1036 |
$0.08538 |
$62,330,946 451,132 SNT |
$217,293,012 |
$0.05798
$0.1111
$0.1036
|
Jan 10, 2021 |
$0.09451 |
$0.1036 |
$62,688,011 518,920 SNT |
$199,918,108 |
$0.06230
$0.1496
$0.09451
|
Jan 11, 2021 |
$0.05117 |
$0.09451 |
$59,153,173 7,395,095 SNT |
$168,616,627 |
$0.04506
$0.09451
$0.05117
|
Jan 12, 2021 |
$0.07588 |
$0.05117 |
$61,445,470 811,849 SNT |
$177,356,228 |
$0.04864
$0.07924
$0.07588
|
Jan 13, 2021 |
$0.08493 |
$0.07588 |
$36,436,372 665,109 SNT |
$192,386,320 |
$0.06603
$0.08559
$0.08493
|
Jan 14, 2021 |
$0.1728 |
$0.08493 |
$31,131,988 165,436 SNT |
$190,856,171 |
$0.08351
$0.3151
$0.1728
|
Jan 15, 2021 |
$0.1067 |
$0.1728 |
$32,169,928 361,400 SNT |
$182,771,410 |
$0.1057
$0.1766
$0.1067
|