Status

(SNT) Price

$0.03635 -0.0004093 (-1.11%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.03635 -0.0004093 (-1.11%)
0.00000000 BTC (-0.6019%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.03635 $0.0004090 (-1.11%)
$0.03676 $0.0004090 (-1.11%)
$3,435
94,512 SNT
$0.03597 $0.03741 $0.03635
Recently
HitBTC
SNT/USD
$0.03670 $0.0007000 (-1.87%)
$0.03740 $0.0007000 (-1.87%)
$0
0 SNT
$0.03640 $0.04240 $0.03670
Recently
LiveCoin
SNT/USD
$0.04271 $0.0001600 (+0.3760%)
$0.04255 $0.0001600 (+0.3760%)
$0
0 SNT
$0.04099 $0.04271 $0.04271
Recently
YObit
SNT/USD
$0.04801 $0.00 (0.00%)
$0.04801 $0.00 (0.00%)
$0
0 SNT
$0.04801 $0.04801 $0.04801
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.03856
$0.03875
$2,321,284 16,204 SNT
$132,026,681
$0.03808 $0.03971 $0.03856
Nov 08, 2018
$0.03746
$0.03856
$2,469,772 20,717 SNT
$129,196,150
$0.03746 $0.03879 $0.03746
Nov 09, 2018
$0.03666
$0.03746
$1,988,424 154,915 SNT
$124,714,836
$0.03641 $0.03790 $0.03666
Nov 10, 2018
$0.03715
$0.03666
$2,199,515 14,406 SNT
$126,814,814
$0.03652 $0.03754 $0.03715
Nov 11, 2018
$0.03697
$0.03715
$2,456,385 1,478,884 SNT
$125,317,223
$0.03600 $0.03719 $0.03697
Nov 12, 2018
$0.03677
$0.03697
$2,111,345 1,043,421 SNT
$125,216,022
$0.03566 $0.03741 $0.03677
Nov 13, 2018
$0.03635
$0.03677
$1,104,002 88,035 SNT
$121,890,479
$0.03597 $0.03740 $0.03635
More Historical Data