Status

(SNT) Price

$0.01717 +0.0004533 (+2.71%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01717 +0.0004533 (+2.71%)
0.00000000 BTC (+2.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.01717 $0.0004560 (+2.73%)
$0.01672 $0.0004560 (+2.73%)
$1,580
92,000 SNT
$0.01664 $0.01800 $0.01717
Recently
HitBTC
SNT/USD
$0.01699 $0.0003624 (+2.18%)
$0.01663 $0.0003624 (+2.18%)
$50
2,919 SNT
$0.01658 $0.01730 $0.01699
Recently
Livecoin
SNT/USD
$0.01731 $0.0001700 (-0.9725%)
$0.01748 $0.0001700 (-0.9725%)
$0
0 SNT
$0.01715 $0.02100 $0.01731
Recently
Yobit
SNT/USD
$0.01698 $0.002130 (-11.14%)
$0.01911 $0.002130 (-11.14%)
$0
0 SNT
$0.01698 $0.04800 $0.01698
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.01782
$0.01823
$49,003,092 385,949 SNT
$61,027,243
$0.01750 $0.01851 $0.01782
Apr 03, 2020
$0.01800
$0.01782
$42,495,549 69,622 SNT
$60,779,135
$0.01729 $0.01800 $0.01800
Apr 04, 2020
$0.01746
$0.01800
$44,888,403 104,107 SNT
$57,202,304
$0.01746 $0.01800 $0.01746
Apr 05, 2020
$0.01631
$0.01746
$44,073,079 91,695 SNT
$55,508,414
$0.01629 $0.01746 $0.01631
Apr 06, 2020
$0.01756
$0.01631
$47,655,689 115,963 SNT
$59,617,671
$0.01605 $0.01757 $0.01756
Apr 07, 2020
$0.01696
$0.01756
$20,399,616 60,520 SNT
$57,879,862
$0.01687 $0.01758 $0.01696
Apr 08, 2020
$0.01748
$0.01696
$14,052,726 96,756 SNT
$59,059,415
$0.01663 $0.01799 $0.01748
More Historical Data

Status News