Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
SNT/USD |
$0.02990
$0.0002260 (-0.7502%)
|
$0.03013
$0.0002260 (-0.7502%)
|
$3,564 119,210 SNT |
$0.02911
$0.03048
$0.02990
|
Recently |
Yobit |
SNT/USD |
$0.05883
$0.004723 (-7.43%)
|
$0.06356
$0.004723 (-7.43%)
|
$39 671 SNT |
$0.05883
$0.06623
$0.05883
|
Recently |
HitBTC |
SNT/USD |
$0.03001
$0.0001923 (-0.6366%)
|
$0.03021
$0.0001923 (-0.6366%)
|
$0 0 SNT |
$0.02920
$0.03092
$0.03001
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$0.02781 |
$0.02677 |
$9,489,329 242,088 SNT |
$95,748,562 |
$0.02503
$0.02793
$0.02781
|
Jun 20, 2022 |
$0.02830 |
$0.02781 |
$7,448,710 177,349 SNT |
$96,767,316 |
$0.02660
$0.02836
$0.02830
|
Jun 21, 2022 |
$0.02934 |
$0.02830 |
$11,494,424 167,935 SNT |
$100,565,183 |
$0.02780
$0.03072
$0.02934
|
Jun 22, 2022 |
$0.02826 |
$0.02934 |
$7,091,493 122,713 SNT |
$98,134,408 |
$0.02793
$0.03009
$0.02826
|
Jun 23, 2022 |
$0.02992 |
$0.02826 |
$5,482,066 93,855 SNT |
$102,754,839 |
$0.02821
$0.02999
$0.02992
|
Jun 24, 2022 |
$0.03054 |
$0.02992 |
$8,335,282 118,814 SNT |
$105,134,674 |
$0.02938
$0.03089
$0.03054
|
Jun 25, 2022 |
$0.03056 |
$0.03054 |
$4,463,118 125,190 SNT |
$104,832,602 |
$0.02929
$0.03069
$0.03056
|