Status

(SNT) Price

$0.02662 +0.0002479 (+0.9398%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02662 +0.0002479 (+0.9398%)
0.00000000 BTC (+0.9616%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.02671 $0.0001530 (+0.5762%)
$0.02655 $0.0001530 (+0.5762%)
$487
18,217 SNT
$0.02650 $0.02873 $0.02671
Recently
HitBTC
SNT/USD
$0.02637 $0.0003405 (-1.27%)
$0.02671 $0.0003405 (-1.27%)
$107
4,060 SNT
$0.02587 $0.02715 $0.02637
Recently
Livecoin
SNT/USD
$0.02905 $0.0002700 (+0.9382%)
$0.02878 $0.0002700 (+0.9382%)
$0
0 SNT
$0.02877 $0.02957 $0.02905
Recently
Yobit
SNT/USD
$0.02820 $0.001881 (-6.25%)
$0.03008 $0.001881 (-6.25%)
$0
0 SNT
$0.02794 $0.03175 $0.02820
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.03137
$0.03088
$12,089,606 67,029 SNT
$108,473,713
$0.03044 $0.03198 $0.03137
Sep 13, 2020
$0.02854
$0.03137
$10,125,880 33,672 SNT
$98,906,901
$0.02786 $0.03186 $0.02854
Sep 14, 2020
$0.02901
$0.02854
$7,729,196 25,740 SNT
$100,416,454
$0.02763 $0.03044 $0.02901
Sep 15, 2020
$0.02819
$0.02901
$8,900,363 615,785 SNT
$95,858,936
$0.02774 $0.03199 $0.02819
Sep 16, 2020
$0.02727
$0.02819
$6,634,172 41,274 SNT
$94,028,849
$0.02664 $0.02872 $0.02727
Sep 17, 2020
$0.02705
$0.02727
$4,167,133 23,308 SNT
$93,024,340
$0.02672 $0.02871 $0.02705
Sep 18, 2020
$0.02660
$0.02705
$5,055,030 59,686 SNT
$90,919,610
$0.02600 $0.02860 $0.02660
More Historical Data

Status News