Status

(SNT) Price

$0.02836 -0.001374 (-4.62%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02836 -0.001374 (-4.62%)
0.00000000 BTC (+0.03151%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.02825 $0.0006790 (-2.35%)
$0.02893 $0.0006790 (-2.35%)
$4,078
144,367 SNT
$0.02729 $0.03266 $0.02825
Recently
HitBTC
SNT/USD
$0.02839 $0.0006066 (-2.09%)
$0.02900 $0.0006066 (-2.09%)
$50
1,775 SNT
$0.02737 $0.03270 $0.02839
Recently
Yobit
SNT/USD
$0.05883 $0.004723 (-7.43%)
$0.06356 $0.004723 (-7.43%)
$39
671 SNT
$0.05883 $0.06623 $0.05883
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.02853
$0.02875
$5,641,905 195,018 SNT
$103,639,015
$0.02778 $0.02875 $0.02853
Sep 29, 2022
$0.02768
$0.02853
$5,641,905 204,934 SNT
$103,639,015
$0.02768 $0.02853 $0.02768
Sep 30, 2022
$0.02836
$0.02768
$5,641,905 173,095 SNT
$103,639,015
$0.02768 $0.02836 $0.02836
More Historical Data

Status News