Status

(SNT) Price

$0.01264 -0.00002497 (-0.1971%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01264 -0.00002497 (-0.1971%)
0.00000000 BTC (+0.8741%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.01264 $0.00002300 (-0.1816%)
$0.01267 $0.00002300 (-0.1816%)
$194
15,364 SNT
$0.01244 $0.01292 $0.01264
Recently
HitBTC
SNT/USD
$0.01260 $0.00007850 (-0.6192%)
$0.01268 $0.00007850 (-0.6192%)
$1
100 SNT
$0.01240 $0.01291 $0.01260
Recently
Livecoin
SNT/USD
$0.01362 $0.00010000 (-0.7289%)
$0.01372 $0.00010000 (-0.7289%)
$0
0 SNT
$0.01351 $0.01600 $0.01362
Recently
Yobit
SNT/USD
$0.01384 $0.0005780 (+4.36%)
$0.01326 $0.0005780 (+4.36%)
$0
0 SNT
$0.01326 $0.01546 $0.01384
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.01297
$0.01277
$191,931,965 24,621 SNT
$44,731,659
$0.01273 $0.01297 $0.01297
Nov 10, 2019
$0.01325
$0.01297
$190,422,284 13,003 SNT
$45,992,028
$0.01286 $0.01339 $0.01325
Nov 11, 2019
$0.01338
$0.01325
$201,928,707 20,087 SNT
$45,026,905
$0.01289 $0.01435 $0.01338
Nov 12, 2019
$0.01283
$0.01338
$192,723,161 24,673 SNT
$44,304,480
$0.01277 $0.01502 $0.01283
Nov 13, 2019
$0.01313
$0.01283
$181,181,901 160,019 SNT
$45,708,437
$0.01276 $0.01329 $0.01313
Nov 14, 2019
$0.01284
$0.01313
$186,380,285 39,402 SNT
$44,734,235
$0.01269 $0.01327 $0.01284
Nov 15, 2019
$0.01267
$0.01284
$217,982,177 15,464 SNT
$43,672,992
$0.01244 $0.01292 $0.01267
More Historical Data