Status

(SNT) Price

$0.5738 -0.01581 (-2.68%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.5738 -0.01581 (-2.68%)
0.00000000 BTC (-4.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
SNT/USD
$0.6000 $0.5678 (+1,760.47%)
$0.03225 $0.5678 (+1,760.47%)
$21,399
35,666 SNT
$0.02979 $0.7800 $0.6000
Recently
Bitfinex
SNT/USD
$0.08005 $0.003649 (+4.78%)
$0.07640 $0.003649 (+4.78%)
$102
1,268 SNT
$0.07612 $0.08891 $0.08005
Recently
HitBTC
SNT/USD
$0.08004 $0.003641 (+4.77%)
$0.07640 $0.003641 (+4.77%)
$50
623 SNT
$0.07613 $0.08246 $0.08004
Recently
Yobit
SNT/USD
$0.08716 $0.00003008 (-0.03450%)
$0.08719 $0.00003008 (-0.03450%)
$0
0 SNT
$0.08713 $0.08731 $0.08716
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.4501
$0.4207
$53,755,138 49,957 SNT
$266,779,527
$0.07316 $0.5176 $0.4501
Jul 30, 2021
$0.3665
$0.4501
$190,477,011 65,213 SNT
$292,148,987
$0.3418 $0.4569 $0.3665
Jul 31, 2021
$0.5172
$0.3665
$37,309,661 42,452 SNT
$286,845,618
$0.08258 $0.5172 $0.5172
Aug 01, 2021
$0.3523
$0.5172
$73,587,964 68,298 SNT
$286,565,371
$0.3516 $0.5336 $0.3523
Aug 02, 2021
$0.5134
$0.3523
$60,055,300 42,830 SNT
$286,453,327
$0.3407 $0.5134 $0.5134
Aug 03, 2021
$0.5860
$0.5134
$27,215,973 36,646 SNT
$276,856,972
$0.07757 $0.5962 $0.5860
Aug 04, 2021
$0.5738
$0.5860
$35,525,327 37,557 SNT
$278,057,443
$0.07640 $0.5899 $0.5738
More Historical Data

Status News