Status

(SNT) Price

$0.03006 -0.0002619 (-0.8637%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.03006 -0.0002619 (-0.8637%)
0.00000000 BTC (-1.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.02990 $0.0002260 (-0.7502%)
$0.03013 $0.0002260 (-0.7502%)
$3,564
119,210 SNT
$0.02911 $0.03048 $0.02990
Recently
Yobit
SNT/USD
$0.05883 $0.004723 (-7.43%)
$0.06356 $0.004723 (-7.43%)
$39
671 SNT
$0.05883 $0.06623 $0.05883
Recently
HitBTC
SNT/USD
$0.03001 $0.0001923 (-0.6366%)
$0.03021 $0.0001923 (-0.6366%)
$0
0 SNT
$0.02920 $0.03092 $0.03001
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.02781
$0.02677
$9,489,329 242,088 SNT
$95,748,562
$0.02503 $0.02793 $0.02781
Jun 20, 2022
$0.02830
$0.02781
$7,448,710 177,349 SNT
$96,767,316
$0.02660 $0.02836 $0.02830
Jun 21, 2022
$0.02934
$0.02830
$11,494,424 167,935 SNT
$100,565,183
$0.02780 $0.03072 $0.02934
Jun 22, 2022
$0.02826
$0.02934
$7,091,493 122,713 SNT
$98,134,408
$0.02793 $0.03009 $0.02826
Jun 23, 2022
$0.02992
$0.02826
$5,482,066 93,855 SNT
$102,754,839
$0.02821 $0.02999 $0.02992
Jun 24, 2022
$0.03054
$0.02992
$8,335,282 118,814 SNT
$105,134,674
$0.02938 $0.03089 $0.03054
Jun 25, 2022
$0.03056
$0.03054
$4,463,118 125,190 SNT
$104,832,602
$0.02929 $0.03069 $0.03056
More Historical Data

Status News