Status

(SNT) Price

$0.01310 -0.0002804 (-2.10%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01310 -0.0002804 (-2.10%)
0.00000000 BTC (-1.50%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.01310 $0.0002810 (-2.10%)
$0.01338 $0.0002810 (-2.10%)
$258
19,706 SNT
$0.01310 $0.01340 $0.01310
Recently
HitBTC
SNT/USD
$0.01278 $0.00006970 (+0.5485%)
$0.01271 $0.00006970 (+0.5485%)
$2
188 SNT
$0.01267 $0.01333 $0.01278
Recently
Yobit
SNT/USD
$0.01381 $0.0001540 (+1.13%)
$0.01366 $0.0001540 (+1.13%)
$1
100 SNT
$0.01357 $0.04800 $0.01381
Recently
Livecoin
SNT/USD
$0.01424 $0.00005000 (+0.3524%)
$0.01419 $0.00005000 (+0.3524%)
$0
0 SNT
$0.01398 $0.02231 $0.01424
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01335
$0.01327
$22,561,191 243,009 SNT
$46,139,392
$0.01299 $0.01376 $0.01335
Oct 08, 2019
$0.01370
$0.01335
$18,881,832 36,223 SNT
$47,487,094
$0.01316 $0.01419 $0.01370
Oct 09, 2019
$0.01401
$0.01370
$15,481,220 32,651 SNT
$48,203,320
$0.01363 $0.01442 $0.01401
Oct 10, 2019
$0.01343
$0.01401
$19,862,160 2,272 SNT
$46,694,948
$0.01305 $0.01427 $0.01343
Oct 11, 2019
$0.01329
$0.01343
$16,866,952 10,092 SNT
$44,481,973
$0.01269 $0.01435 $0.01329
Oct 12, 2019
$0.01337
$0.01329
$15,032,371 17,918 SNT
$43,545,587
$0.01325 $0.01443 $0.01337
Oct 13, 2019
$0.01338
$0.01337
$17,339,799 2,670 SNT
$44,980,170
$0.01310 $0.01340 $0.01338
More Historical Data