Status

(SNT) Price

$0.02650 -0.0009039 (-3.30%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02650 -0.0009039 (-3.30%)
0.00000000 BTC (-2.50%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.02649 $0.001045 (-3.79%)
$0.02754 $0.001045 (-3.79%)
$539
20,334 SNT
$0.02636 $0.02815 $0.02649
Recently
Livecoin
SNT/USD
$0.02700 $0.001280 (-4.53%)
$0.02828 $0.001280 (-4.53%)
$26
971 SNT
$0.02700 $0.02958 $0.02700
Recently
HitBTC
SNT/USD
$0.02571 $0.001369 (-5.06%)
$0.02708 $0.001369 (-5.06%)
$12
449 SNT
$0.02555 $0.02754 $0.02571
Recently
Yobit
SNT/USD
$0.02877 $0.0007509 (+2.68%)
$0.02802 $0.0007509 (+2.68%)
$0
0 SNT
$0.02786 $0.04568 $0.02877
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.02297
$0.02222
$16,769,801 114,995 SNT
$78,944,054
$0.02190 $0.02328 $0.02297
May 14, 2019
$0.02639
$0.02297
$10,519,871 225,691 SNT
$87,668,721
$0.02289 $0.02645 $0.02639
May 15, 2019
$0.02895
$0.02639
$10,866,871 225,206 SNT
$97,253,998
$0.02605 $0.02895 $0.02895
May 16, 2019
$0.02798
$0.02895
$19,591,970 611,624 SNT
$95,220,562
$0.02690 $0.03258 $0.02798
May 17, 2019
$0.02596
$0.02798
$23,101,827 451,025 SNT
$87,527,324
$0.02471 $0.02861 $0.02596
May 18, 2019
$0.02579
$0.02596
$11,976,313 24,284 SNT
$88,815,255
$0.02558 $0.02849 $0.02579
May 19, 2019
$0.02724
$0.02579
$19,848,404 40,149 SNT
$95,255,704
$0.02576 $0.02824 $0.02724
More Historical Data