Status

(SNT) Price

$0.07466 -0.01662 (-18.21%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.07466 -0.01662 (-18.21%)
0.00000000 BTC (-6.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.07372 $0.01759 (-19.26%)
$0.09131 $0.01759 (-19.26%)
$6,524
88,487 SNT
$0.06748 $0.09327 $0.07372
Recently
HitBTC
SNT/USD
$0.07956 $0.01169 (-12.82%)
$0.09126 $0.01169 (-12.82%)
$1,336
16,795 SNT
$0.06710 $0.09594 $0.07956
Recently
Yobit
SNT/USD
$0.07721 $0.007218 (-8.55%)
$0.08443 $0.007218 (-8.55%)
$30
392 SNT
$0.07327 $0.09225 $0.07721
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.09442
$0.09526
$39,427,299 193,919 SNT
$342,511,666
$0.09220 $0.1028 $0.09442
Nov 28, 2021
$0.09219
$0.09442
$26,831,127 10,930 SNT
$329,438,773
$0.08636 $0.09442 $0.09219
Nov 29, 2021
$0.1064
$0.09219
$258,156,312 413,998 SNT
$391,516,721
$0.09177 $0.1115 $0.1064
Nov 30, 2021
$0.09881
$0.1064
$66,277,944 38,216 SNT
$354,440,266
$0.09655 $0.1111 $0.09881
Dec 01, 2021
$0.09549
$0.09881
$28,453,507 7,836 SNT
$344,658,870
$0.09466 $0.1086 $0.09549
Dec 02, 2021
$0.1001
$0.09549
$50,281,607 12,280 SNT
$357,172,716
$0.09549 $0.1010 $0.1001
Dec 03, 2021
$0.08993
$0.1001
$27,358,906 14,993 SNT
$325,544,918
$0.08791 $0.1009 $0.08993
More Historical Data

Status News