Status

(SNT) Price

$0.02213 -0.0008467 (-3.69%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02213 -0.0008467 (-3.69%)
0.00000000 BTC (-2.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
SNT/USD
$0.02217 $0.0008060 (-3.51%)
$0.02297 $0.0008060 (-3.51%)
$2,262
102,038 SNT
$0.02191 $0.02325 $0.02217
Recently
HitBTC
SNT/USD
$0.02186 $0.001031 (-4.50%)
$0.02289 $0.001031 (-4.50%)
$345
15,795 SNT
$0.02179 $0.02294 $0.02186
Recently
Livecoin
SNT/USD
$0.03000 $0.00 (0.00%)
$0.03000 $0.00 (0.00%)
$0
0 SNT
$0.03000 $0.03000 $0.03000
Recently
Yobit
SNT/USD
$0.02569 $0.00 (0.00%)
$0.02569 $0.00 (0.00%)
$0
0 SNT
$0.02569 $0.02569 $0.02569
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.02264
$0.02301
$2,513,813 3,083 SNT
$78,619,585
$0.02252 $0.02306 $0.02264
Mar 20, 2019
$0.02319
$0.02264
$7,485,056 31,450 SNT
$80,314,236
$0.02263 $0.02397 $0.02319
Mar 21, 2019
$0.02219
$0.02319
$4,879,412 58,160 SNT
$76,561,524
$0.02143 $0.02349 $0.02219
Mar 22, 2019
$0.02268
$0.02219
$11,991,342 21,324 SNT
$78,192,629
$0.02216 $0.02294 $0.02268
Mar 23, 2019
$0.02353
$0.02268
$7,490,260 82,551 SNT
$80,834,987
$0.02268 $0.02457 $0.02353
Mar 24, 2019
$0.02320
$0.02353
$6,549,185 5,514 SNT
$80,363,693
$0.02319 $0.02353 $0.02320
Mar 25, 2019
$0.02217
$0.02320
$7,910,320 163,258 SNT
$76,935,240
$0.02190 $0.02325 $0.02217
More Historical Data