Status

(SNT) Price

$0.01556 +0.0009448 (+6.46%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01556 +0.0009448 (+6.46%)
0.00000000 BTC (+4.22%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
417579065
$0.01450
9.00000000 SNT
$0.1305
2 hours ago
Bitfinex
Sell
323504650
$0.01455
3,551.12351900 SNT
$51.65
3 hours ago
Bitfinex
Sell
323504325
$0.01448
59,494.63870000 SNT
$861.30
3 hours ago
HitBTC
Sell
417348612
$0.01470
1.00000000 SNT
$0.01470
13 hours ago
HitBTC
Buy
417344722
$0.01480
6.00000000 SNT
$0.08880
13 hours ago
HitBTC
Buy
417344288
$0.01470
5.00000000 SNT
$0.07350
13 hours ago
HitBTC
Sell
417326215
$0.01430
657.00000000 SNT
$9.40
14 hours ago
HitBTC
Sell
417317723
$0.01450
3.00000000 SNT
$0.04350
14 hours ago
HitBTC
Sell
417315443
$0.01440
3.00000000 SNT
$0.04320
15 hours ago
HitBTC
Sell
417312873
$0.01460
4.00000000 SNT
$0.05840
15 hours ago
HitBTC
Sell
417309731
$0.01480
3.00000000 SNT
$0.04440
15 hours ago
Bitfinex
Buy
323375622
$0.01507
1,896.71480952 SNT
$28.59
16 hours ago
HitBTC
Buy
417297489
$0.01500
3,133.00000000 SNT
$47.00
16 hours ago
HitBTC
Buy
417297482
$0.01500
6,867.00000000 SNT
$103.01
16 hours ago
Bitfinex
Buy
323375599
$0.01507
1,472.00000000 SNT
$22.18
16 hours ago
Bitfinex
Buy
323375591
$0.01496
0.19100000 SNT
$0.002858
16 hours ago
Bitfinex
Buy
323375592
$0.01507
1,631.28519048 SNT
$24.59
16 hours ago
Bitfinex
Buy
323375576
$0.01496
2,247.00000000 SNT
$33.62
16 hours ago
HitBTC
Buy
417296793
$0.01470
5.00000000 SNT
$0.07350
16 hours ago
Bitfinex
Buy
323357177
$0.01437
1,000.00000000 SNT
$14.37
18 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.01660
$0.01600
$1,534,614 15,919 SNT
$54,564,554
$0.01600 $0.01660 $0.01660
Dec 10, 2018
$0.01541
$0.01660
$2,377,259 16,025 SNT
$51,148,457
$0.01541 $0.01660 $0.01541
Dec 11, 2018
$0.01590
$0.01541
$1,901,617 13,165 SNT
$49,957,519
$0.01500 $0.01629 $0.01590
Dec 12, 2018
$0.01592
$0.01590
$1,750,536 95,543 SNT
$50,925,048
$0.01582 $0.01593 $0.01592
Dec 13, 2018
$0.01584
$0.01592
$1,812,010 28,200 SNT
$48,925,446
$0.01471 $0.01592 $0.01584
Dec 14, 2018
$0.01490
$0.01584
$2,272,770 19,006 SNT
$47,243,644
$0.01392 $0.01585 $0.01490
Dec 15, 2018
$0.01487
$0.01490
$2,481,193 18,765 SNT
$48,117,592
$0.01363 $0.01567 $0.01487
More Historical Data