Status

(SNT) Price

$0.4976 +0.05184 (+11.63%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.4976 +0.05184 (+11.63%)
0.00000000 BTC (+14.24%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002942
$0.06620
3.39070669 SNT
$0.2245
10 hours ago
Yobit
Buy
200002941
$0.06577
15.24146949 SNT
$1.00
18 hours ago
HitBTC
Buy
1332847196
$0.06496
4,000.00000000 SNT
$259.83
19 hours ago
HitBTC
Sell
1332847085
$0.06515
4,000.00000000 SNT
$260.60
19 hours ago
HitBTC
Sell
1332793204
$0.06524
1.00000000 SNT
$0.06524
20 hours ago
Bitfinex
Sell
784129202
$0.06540
237.01315957 SNT
$15.50
20 hours ago
Bitfinex
Sell
783854933
$0.06889
470.00000000 SNT
$32.38
1 day ago
Bitfinex
Sell
783854735
$0.06962
925.26690400 SNT
$64.41
1 day ago
HitBTC
Buy
1332555349
$0.06981
136.00000000 SNT
$9.49
1 day ago
HitBTC
Buy
1332474952
$0.07120
283.00000000 SNT
$20.15
1 day ago
Bitfinex
Buy
783534844
$0.07125
470.00000000 SNT
$33.49
1 day ago
Bitfinex
Sell
783534292
$0.07048
194.74449587 SNT
$13.73
1 day ago
Bitfinex
Sell
783392170
$0.06920
470.00000000 SNT
$32.53
1 day ago
Bitfinex
Sell
783392168
$0.06921
773.85303047 SNT
$53.56
1 day ago
Bitfinex
Sell
783392169
$0.06921
194.93943531 SNT
$13.49
1 day ago
Bitfinex
Sell
783347033
$0.07004
285.55111365 SNT
$20.00
1 day ago
Bitfinex
Sell
783347034
$0.06999
470.00000000 SNT
$32.89
1 day ago
Bitfinex
Sell
783322499
$0.07189
12.04854536 SNT
$0.8662
1 day ago
Bitfinex
Sell
783282659
$0.07189
750.16137564 SNT
$53.93
1 day ago
HitBTC
Sell
1331914243
$0.07310
1.00000000 SNT
$0.07310
1 day ago

Latest Closing Price

Open/Close in UTC time

More Historical Data

Status News