Status

(SNT) Price

$0.01068 +0.0001528 (+1.45%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01068 +0.0001528 (+1.45%)
0.00000000 BTC (-1.66%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
412253242
$0.01068
1,770.47896018 SNT
$18.91
3 hours ago
Bitfinex
Sell
412248988
$0.01068
1,769.59163886 SNT
$18.90
4 hours ago
Bitfinex
Sell
412248955
$0.01068
1,769.51643412 SNT
$18.90
4 hours ago
Bitfinex
Sell
412248913
$0.01068
1,769.70941232 SNT
$18.90
4 hours ago
Bitfinex
Buy
412211805
$0.01076
880.84175600 SNT
$9.47
8 hours ago
Bitfinex
Buy
412198087
$0.01076
24,999.99988000 SNT
$269.02
11 hours ago
HitBTC
Sell
759833993
$0.01071
1.00000000 SNT
$0.01071
13 hours ago
HitBTC
Buy
759807085
$0.01067
1.00000000 SNT
$0.01067
14 hours ago
HitBTC
Buy
759807079
$0.01067
593.00000000 SNT
$6.33
14 hours ago
HitBTC
Buy
759795383
$0.01067
411.00000000 SNT
$4.38
14 hours ago
Bitfinex
Sell
412163626
$0.01053
1,169.49426600 SNT
$12.32
15 hours ago
Bitfinex
Sell
412163623
$0.01064
24,999.99988000 SNT
$266.00
15 hours ago
Bitfinex
Sell
412163624
$0.01056
1,169.49426600 SNT
$12.35
15 hours ago
HitBTC
Sell
759759956
$0.01064
17.00000000 SNT
$0.1809
16 hours ago
HitBTC
Sell
759759823
$0.01065
320.00000000 SNT
$3.41
16 hours ago
Yobit
Sell
200001326
$0.01048
144.45472485 SNT
$1.51
18 hours ago
HitBTC
Sell
759430463
$0.01036
5,726.00000000 SNT
$59.32
1 day ago
Livecoin
Buy
2123736251
$0.01096
285.81632920 SNT
$3.13
1 day ago
Bitfinex
Sell
411951963
$0.01027
4,000.00000000 SNT
$41.08
2 days ago
Bitfinex
Sell
411951652
$0.01030
4,591.54252000 SNT
$47.30
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.01050
$0.01031
$14,246,019 776,627 SNT
$36,047,653
$0.01002 $0.01065 $0.01050
Jan 21, 2020
$0.01073
$0.01050
$12,619,720 45,773 SNT
$36,992,211
$0.01043 $0.01100 $0.01073
Jan 22, 2020
$0.01084
$0.01073
$9,918,385 118,517 SNT
$37,368,562
$0.01072 $0.01100 $0.01084
Jan 23, 2020
$0.01037
$0.01084
$12,479,536 1,348 SNT
$35,076,495
$0.01015 $0.01100 $0.01037
Jan 24, 2020
$0.01058
$0.01037
$11,015,328 116,931 SNT
$36,502,739
$0.01005 $0.01100 $0.01058
Jan 25, 2020
$0.01049
$0.01058
$11,498,986 19,418 SNT
$36,442,764
$0.01033 $0.01106 $0.01049
Jan 26, 2020
$0.01078
$0.01049
$11,765,385 60,433 SNT
$37,042,712
$0.01038 $0.01159 $0.01078
More Historical Data