Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1148875355 |
$0.02936 |
2,541.38214000 SNT |
$74.61 |
24 min. ago |
Bitfinex |
Buy |
1148857000 |
$0.02935 |
2,459.34246922 SNT |
$72.17 |
49 min. ago |
Bitfinex |
Buy |
1148856968 |
$0.02935 |
82.03967078 SNT |
$2.41 |
50 min. ago |
Bitfinex |
Buy |
1148856782 |
$0.02933 |
94.11608722 SNT |
$2.76 |
53 min. ago |
Bitfinex |
Sell |
1148856736 |
$0.02926 |
62.55573916 SNT |
$1.83 |
56 min. ago |
Bitfinex |
Buy |
1148856735 |
$0.02926 |
67.37358411 SNT |
$1.97 |
56 min. ago |
Bitfinex |
Buy |
1148856644 |
$0.02931 |
72.37083150 SNT |
$2.12 |
59 min. ago |
Bitfinex |
Buy |
1148856541 |
$0.02925 |
71.04905981 SNT |
$2.08 |
1 hour ago |
Bitfinex |
Sell |
1148856517 |
$0.02920 |
91.81166220 SNT |
$2.68 |
1 hour ago |
Bitfinex |
Sell |
1148856384 |
$0.02924 |
4,508.60132497 SNT |
$131.83 |
1 hour ago |
Bitfinex |
Buy |
1148856376 |
$0.02926 |
79.40107566 SNT |
$2.32 |
1 hour ago |
Bitfinex |
Sell |
1148856355 |
$0.02924 |
71.27486183 SNT |
$2.08 |
1 hour ago |
Bitfinex |
Sell |
1148856196 |
$0.02935 |
6,189.17903416 SNT |
$181.63 |
1 hour ago |
Bitfinex |
Sell |
1148856197 |
$0.02935 |
2,539.84057000 SNT |
$74.53 |
1 hour ago |
Bitfinex |
Sell |
1148856195 |
$0.02939 |
2,464.51569417 SNT |
$72.42 |
1 hour ago |
Bitfinex |
Sell |
1148856194 |
$0.02941 |
1,230.12127171 SNT |
$36.17 |
1 hour ago |
Bitfinex |
Sell |
1148856192 |
$0.02942 |
623.53215198 SNT |
$18.34 |
1 hour ago |
Bitfinex |
Sell |
1148856191 |
$0.02945 |
68.12721658 SNT |
$2.01 |
1 hour ago |
Bitfinex |
Buy |
1148835027 |
$0.02950 |
53.41650320 SNT |
$1.58 |
1 hour ago |
Bitfinex |
Buy |
1148834802 |
$0.02970 |
51.16741159 SNT |
$1.52 |
1 hour ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.02677 |
$0.02723 |
$56,196,905 509,109 SNT |
$93,003,829 |
$0.02501
$0.03038
$0.02677
|
Jun 19, 2022 |
$0.02781 |
$0.02677 |
$9,489,329 242,088 SNT |
$95,748,562 |
$0.02503
$0.02793
$0.02781
|
Jun 20, 2022 |
$0.02830 |
$0.02781 |
$7,448,710 177,349 SNT |
$96,767,316 |
$0.02660
$0.02836
$0.02830
|
Jun 21, 2022 |
$0.02934 |
$0.02830 |
$11,494,424 167,935 SNT |
$100,565,183 |
$0.02780
$0.03072
$0.02934
|
Jun 22, 2022 |
$0.02826 |
$0.02934 |
$7,091,493 122,713 SNT |
$98,134,408 |
$0.02793
$0.03009
$0.02826
|
Jun 23, 2022 |
$0.02992 |
$0.02826 |
$5,482,066 93,855 SNT |
$102,754,839 |
$0.02821
$0.02999
$0.02992
|
Jun 24, 2022 |
$0.03054 |
$0.02992 |
$8,335,282 118,814 SNT |
$105,134,674 |
$0.02938
$0.03089
$0.03054
|