Status

(SNT) Price

$0.02813 +0.0007773 (+2.84%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02813 +0.0007773 (+2.84%)
0.00000000 BTC (+2.16%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
858426914
$0.02838
146.00000000 SNT
$4.14
1 hour ago
HitBTC
Buy
858348251
$0.02825
1,296.00000000 SNT
$36.62
4 hours ago
HitBTC
Buy
858348250
$0.02824
226.00000000 SNT
$6.38
4 hours ago
HitBTC
Buy
858348249
$0.02822
3,432.00000000 SNT
$96.84
4 hours ago
HitBTC
Buy
858293646
$0.02805
203.00000000 SNT
$5.69
5 hours ago
HitBTC
Sell
858258109
$0.02783
658.00000000 SNT
$18.31
6 hours ago
HitBTC
Buy
858190733
$0.02839
1.00000000 SNT
$0.02839
8 hours ago
HitBTC
Buy
858118397
$0.02782
1.00000000 SNT
$0.02782
10 hours ago
Bitfinex
Buy
453101721
$0.02764
423.67000000 SNT
$11.71
10 hours ago
HitBTC
Buy
858071070
$0.02764
3,466.00000000 SNT
$95.81
11 hours ago
HitBTC
Buy
858071071
$0.02771
900.00000000 SNT
$24.94
11 hours ago
HitBTC
Buy
857898362
$0.02768
1,263.00000000 SNT
$34.97
16 hours ago
Bitfinex
Buy
452945559
$0.02764
1,000.00000000 SNT
$27.64
19 hours ago
Bitfinex
Buy
452945546
$0.02764
1,000.00000000 SNT
$27.64
19 hours ago
Bitfinex
Buy
452706661
$0.02714
7,500.00000000 SNT
$203.53
1 day ago
Bitfinex
Sell
452565001
$0.02718
525.55101667 SNT
$14.28
1 day ago
Bitfinex
Buy
452544286
$0.02753
24,746.22466900 SNT
$681.31
1 day ago
Bitfinex
Buy
452443341
$0.02751
400.35680800 SNT
$11.01
2 days ago
HitBTC
Buy
856661129
$0.02714
159.00000000 SNT
$4.32
2 days ago
Bitfinex
Sell
452347308
$0.02636
509.36000000 SNT
$13.42
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.02479
$0.02701
$27,906,015 98,150 SNT
$87,107,024
$0.02479 $0.02814 $0.02479
May 25, 2020
$0.02590
$0.02479
$28,341,985 43,524 SNT
$90,017,733
$0.02479 $0.02883 $0.02590
May 26, 2020
$0.02642
$0.02590
$34,350,331 76,399 SNT
$90,607,065
$0.02570 $0.02887 $0.02642
May 27, 2020
$0.02656
$0.02642
$26,567,853 106,774 SNT
$90,912,823
$0.02601 $0.02776 $0.02656
May 28, 2020
$0.02754
$0.02656
$25,188,375 142,771 SNT
$95,285,146
$0.02638 $0.02884 $0.02754
May 29, 2020
$0.02718
$0.02754
$20,657,326 33,172 SNT
$93,967,433
$0.02702 $0.02900 $0.02718
May 30, 2020
$0.02836
$0.02718
$24,023,714 8,916 SNT
$97,795,683
$0.02697 $0.02900 $0.02836
More Historical Data

Status News