Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1220541597 |
$0.02798 |
92.48884889 SNT |
$2.59 |
4 months ago |
Bitfinex |
Sell |
1220541586 |
$0.02793 |
64.19491296 SNT |
$1.79 |
4 months ago |
Bitfinex |
Sell |
1220541539 |
$0.02791 |
72.94438819 SNT |
$2.04 |
4 months ago |
Bitfinex |
Sell |
1220541496 |
$0.02804 |
78.07896872 SNT |
$2.19 |
4 months ago |
Bitfinex |
Sell |
1220541491 |
$0.02807 |
65.26419935 SNT |
$1.83 |
4 months ago |
Bitfinex |
Sell |
1220541439 |
$0.02802 |
84.64945342 SNT |
$2.37 |
4 months ago |
Bitfinex |
Buy |
1220541295 |
$0.02807 |
51.41334371 SNT |
$1.44 |
4 months ago |
Bitfinex |
Sell |
1220541205 |
$0.02796 |
67.33219283 SNT |
$1.88 |
4 months ago |
Bitfinex |
Sell |
1220516166 |
$0.02799 |
55.43692333 SNT |
$1.55 |
4 months ago |
Bitfinex |
Buy |
1220516127 |
$0.02806 |
87.25252574 SNT |
$2.45 |
4 months ago |
Bitfinex |
Sell |
1220516091 |
$0.02801 |
74.92061875 SNT |
$2.10 |
4 months ago |
Bitfinex |
Buy |
1220516089 |
$0.02804 |
77.55046760 SNT |
$2.17 |
4 months ago |
Bitfinex |
Buy |
1220516053 |
$0.02807 |
95.87317878 SNT |
$2.69 |
4 months ago |
Bitfinex |
Sell |
1220515982 |
$0.02803 |
91.31559704 SNT |
$2.56 |
4 months ago |
Bitfinex |
Buy |
1220515921 |
$0.02808 |
62.43628786 SNT |
$1.75 |
4 months ago |
Bitfinex |
Sell |
1220515865 |
$0.02802 |
55.90071559 SNT |
$1.57 |
4 months ago |
Bitfinex |
Buy |
1220515864 |
$0.02806 |
95.45204968 SNT |
$2.68 |
4 months ago |
Bitfinex |
Sell |
1220515807 |
$0.02801 |
64.87804981 SNT |
$1.82 |
4 months ago |
Bitfinex |
Buy |
1220515804 |
$0.02805 |
92.75589030 SNT |
$2.60 |
4 months ago |
Bitfinex |
Buy |
1220515775 |
$0.02807 |
56.03357517 SNT |
$1.57 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|