Status

(SNT) Price

$0.02297 +0.00006646 (+0.2901%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02297 +0.00006646 (+0.2901%)
0.00000000 BTC (-3.35%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
339838289
$0.02182
2,500.00000000 SNT
$54.54
39 min. ago
HitBTC
Buy
461159755
$0.02209
3.00000000 SNT
$0.06626
1 hour ago
HitBTC
Buy
461155451
$0.02184
43.00000000 SNT
$0.9391
1 hour ago
HitBTC
Buy
461155436
$0.02184
495.00000000 SNT
$10.81
1 hour ago
Bitfinex
Sell
339776892
$0.02177
899.79000000 SNT
$19.59
1 hour ago
Bitfinex
Sell
339738830
$0.02176
1,799.20000000 SNT
$39.15
8 hours ago
HitBTC
Sell
460718945
$0.02164
3.00000000 SNT
$0.06492
12 hours ago
Bitfinex
Sell
339668370
$0.02205
1,907.63268166 SNT
$42.07
22 hours ago
Bitfinex
Sell
339662996
$0.02206
5,067.35011338 SNT
$111.76
23 hours ago
Bitfinex
Sell
339662995
$0.02215
1,126.44988662 SNT
$24.95
23 hours ago
Bitfinex
Buy
339656617
$0.02228
5,160.00000000 SNT
$114.96
1 day ago
Bitfinex
Buy
339656618
$0.02297
13,658.40267150 SNT
$313.76
1 day ago
Bitfinex
Buy
339656619
$0.02298
1,181.59732850 SNT
$27.15
1 day ago
Bitfinex
Buy
339633484
$0.02207
0.95745847 SNT
$0.02113
1 day ago
Bitfinex
Buy
339633480
$0.02207
799.04254153 SNT
$17.64
1 day ago
Bitfinex
Sell
339633473
$0.02211
1,400.00000000 SNT
$30.95
1 day ago
Bitfinex
Sell
339633143
$0.02210
840.00000000 SNT
$18.56
1 day ago
Bitfinex
Sell
339633142
$0.02214
2,160.00000000 SNT
$47.83
1 day ago
Bitfinex
Sell
339633034
$0.02212
3,000.00000000 SNT
$66.37
1 day ago
HitBTC
Buy
459908659
$0.02197
7,059.00000000 SNT
$155.05
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.01985
$0.02123
$28,309,685 30,574 SNT
$66,895,517
$0.01939 $0.02191 $0.01985
Feb 17, 2019
$0.02191
$0.01985
$15,509,952 150,871 SNT
$68,182,919
$0.01985 $0.02191 $0.02191
Feb 18, 2019
$0.02362
$0.02191
$13,482,862 75,829 SNT
$72,186,696
$0.02096 $0.02381 $0.02362
Feb 19, 2019
$0.02291
$0.02362
$10,988,302 128,041 SNT
$72,209,568
$0.02079 $0.02362 $0.02291
Feb 20, 2019
$0.02141
$0.02291
$13,481,452 44,999 SNT
$72,356,992
$0.02103 $0.02296 $0.02141
Feb 21, 2019
$0.02300
$0.02141
$9,638,457 875,695 SNT
$75,917,246
$0.02100 $0.02300 $0.02300
Feb 22, 2019
$0.02269
$0.02300
$29,914,170 76,625 SNT
$76,920,270
$0.02207 $0.02300 $0.02269
More Historical Data