Status

(SNT) Price

$0.1756 +0.08632 (+96.68%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.1756 +0.08632 (+96.68%)
0.00000000 BTC (+93.61%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1138972510
$0.08282
15.00000000 SNT
$1.24
11 min. ago
HitBTC
Buy
1138934186
$0.08350
1.00000000 SNT
$0.08350
59 min. ago
Bitfinex
Buy
633370287
$0.08349
25,000.00000000 SNT
$2,087.25
1 hour ago
Bitfinex
Buy
633370286
$0.08349
297.66723959 SNT
$24.85
1 hour ago
HitBTC
Buy
1138909093
$0.08291
469.00000000 SNT
$38.88
1 hour ago
HitBTC
Buy
1138892160
$0.08308
96.00000000 SNT
$7.98
1 hour ago
HitBTC
Buy
1138877392
$0.08326
1,043.00000000 SNT
$86.84
2 hours ago
HitBTC
Buy
1138877391
$0.08298
1.00000000 SNT
$0.08298
2 hours ago
Bitfinex
Buy
633336592
$0.08283
1,352.83149247 SNT
$112.06
2 hours ago
Bitfinex
Buy
633336586
$0.08283
1,300.88481965 SNT
$107.76
2 hours ago
HitBTC
Buy
1138871619
$0.08246
1.00000000 SNT
$0.08246
2 hours ago
Bitfinex
Buy
633336420
$0.08202
3,119.77218691 SNT
$255.87
2 hours ago
HitBTC
Buy
1138862058
$0.08178
276.00000000 SNT
$22.57
2 hours ago
HitBTC
Buy
1138861399
$0.08186
1.00000000 SNT
$0.08186
2 hours ago
HitBTC
Buy
1138755104
$0.08204
1.00000000 SNT
$0.08204
4 hours ago
Yobit
Buy
200002331
$0.07451
41.89344806 SNT
$3.12
5 hours ago
Yobit
Buy
200002330
$0.07451
13.65472770 SNT
$1.02
5 hours ago
Yobit
Buy
200002329
$0.07451
10.00000000 SNT
$0.7451
5 hours ago
Yobit
Buy
200002328
$0.07451
12.55429835 SNT
$0.9355
5 hours ago
Bitfinex
Buy
633221126
$0.08202
86.29301600 SNT
$7.08
6 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.1272
$0.09959
$37,229,555 429,331 SNT
$291,954,335
$0.09791 $0.1273 $0.1272
Feb 25, 2021
$0.1815
$0.1272
$74,127,367 180,934 SNT
$288,931,610
$0.08302 $0.2656 $0.1815
Feb 26, 2021
$0.2652
$0.1815
$19,661,187 100,267 SNT
$275,365,727
$0.07716 $0.2652 $0.2652
Feb 27, 2021
$0.3068
$0.2652
$43,355,395 82,982 SNT
$298,541,757
$0.2652 $0.3826 $0.3068
Feb 28, 2021
$0.1827
$0.3068
$16,862,392 179,519 SNT
$265,673,476
$0.07890 $0.3068 $0.1827
Mar 01, 2021
$0.09178
$0.1827
$45,861,302 2,308,600 SNT
$295,159,928
$0.08929 $0.2203 $0.09178
Mar 02, 2021
$0.1819
$0.09178
$36,405,668 184,691 SNT
$289,810,403
$0.08036 $0.1977 $0.1819
More Historical Data

Status News