Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314382616 |
$0.03997 |
270.00000000 SNT |
$10.79 |
4 months ago |
HitBTC |
Sell |
2314255169 |
$0.03937 |
200.00000000 SNT |
$7.87 |
4 months ago |
HitBTC |
Sell |
2314012744 |
$0.03888 |
1,264.00000000 SNT |
$49.15 |
4 months ago |
HitBTC |
Buy |
2314006029 |
$0.03916 |
255.00000000 SNT |
$9.99 |
4 months ago |
HitBTC |
Buy |
2314006026 |
$0.03916 |
255.00000000 SNT |
$9.99 |
4 months ago |
HitBTC |
Buy |
2314006024 |
$0.03916 |
255.00000000 SNT |
$9.99 |
4 months ago |
HitBTC |
Buy |
2314006022 |
$0.03916 |
255.00000000 SNT |
$9.99 |
4 months ago |
HitBTC |
Buy |
2313962494 |
$0.03943 |
54.00000000 SNT |
$2.13 |
4 months ago |
HitBTC |
Buy |
2313910437 |
$0.03878 |
257.00000000 SNT |
$9.97 |
4 months ago |
HitBTC |
Buy |
2313910435 |
$0.03878 |
865.00000000 SNT |
$33.55 |
4 months ago |
HitBTC |
Sell |
2313891938 |
$0.04000 |
1.00000000 SNT |
$0.04000 |
4 months ago |
HitBTC |
Buy |
2313865335 |
$0.04092 |
244.00000000 SNT |
$9.99 |
4 months ago |
HitBTC |
Buy |
2313865325 |
$0.04092 |
244.00000000 SNT |
$9.99 |
4 months ago |
HitBTC |
Buy |
2313865314 |
$0.04092 |
244.00000000 SNT |
$9.99 |
4 months ago |
Yobit |
Sell |
200004272 |
$0.04000 |
10.90000000 SNT |
$0.4360 |
4 months ago |
HitBTC |
Buy |
2313600561 |
$0.04221 |
1.00000000 SNT |
$0.04221 |
4 months ago |
HitBTC |
Buy |
2313600477 |
$0.04221 |
1.00000000 SNT |
$0.04221 |
4 months ago |
HitBTC |
Buy |
2313600383 |
$0.04221 |
3.00000000 SNT |
$0.1266 |
4 months ago |
HitBTC |
Buy |
2313600312 |
$0.04221 |
7.00000000 SNT |
$0.2954 |
4 months ago |
HitBTC |
Buy |
2313600162 |
$0.04227 |
12.00000000 SNT |
$0.5072 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|