Status

(SNT) Price

$0.01338 -0.00001370 (-0.1023%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01338 -0.00001370 (-0.1023%)
0.00000000 BTC (+0.7695%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
394554267
$0.01340
1,000.00000000 SNT
$13.40
4 hours ago
Bitfinex
Buy
394554265
$0.01336
381.67938999 SNT
$5.10
4 hours ago
Bitfinex
Buy
394554266
$0.01337
618.32061001 SNT
$8.26
4 hours ago
HitBTC
Sell
683646852
$0.01295
40.00000000 SNT
$0.5178
5 hours ago
Bitfinex
Sell
394524898
$0.01310
381.67939000 SNT
$5.00
5 hours ago
HitBTC
Sell
683587551
$0.01310
25.00000000 SNT
$0.3275
8 hours ago
HitBTC
Sell
683587490
$0.01310
16.00000000 SNT
$0.2096
8 hours ago
HitBTC
Sell
683566714
$0.01295
42.00000000 SNT
$0.5439
9 hours ago
HitBTC
Buy
683562428
$0.01304
12.00000000 SNT
$0.1565
9 hours ago
HitBTC
Buy
683562422
$0.01304
45.00000000 SNT
$0.5867
9 hours ago
HitBTC
Sell
683562146
$0.01297
8.00000000 SNT
$0.1037
9 hours ago
Bitfinex
Sell
394443209
$0.01221
2,073.19487100 SNT
$25.30
1 day ago
Bitfinex
Buy
394443208
$0.01224
4,989.61794300 SNT
$61.08
1 day ago
Bitfinex
Sell
394443206
$0.01240
4,989.61794300 SNT
$61.88
1 day ago
Bitfinex
Sell
394431036
$0.01240
4,747.00000000 SNT
$58.86
1 day ago
Bitfinex
Sell
394431035
$0.01240
253.00000000 SNT
$3.14
1 day ago
Yobit
Sell
200001226
$0.01384
142.19914528 SNT
$1.97
1 day ago
Yobit
Sell
200001225
$0.01384
70.30173504 SNT
$0.9733
1 day ago
Bitfinex
Buy
394335472
$0.01330
653.06266728 SNT
$8.69
2 days ago
Bitfinex
Sell
394315525
$0.01240
992.00000000 SNT
$12.30
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01335
$0.01327
$22,561,191 243,009 SNT
$46,139,392
$0.01299 $0.01376 $0.01335
Oct 08, 2019
$0.01370
$0.01335
$18,881,832 36,223 SNT
$47,487,094
$0.01316 $0.01419 $0.01370
Oct 09, 2019
$0.01401
$0.01370
$15,481,220 32,651 SNT
$48,203,320
$0.01363 $0.01442 $0.01401
Oct 10, 2019
$0.01343
$0.01401
$19,862,160 2,272 SNT
$46,694,948
$0.01305 $0.01427 $0.01343
Oct 11, 2019
$0.01329
$0.01343
$16,866,952 10,092 SNT
$44,481,973
$0.01269 $0.01435 $0.01329
Oct 12, 2019
$0.01337
$0.01329
$15,032,371 17,918 SNT
$43,545,587
$0.01325 $0.01443 $0.01337
Oct 13, 2019
$0.01338
$0.01337
$17,339,799 2,670 SNT
$44,980,170
$0.01310 $0.01340 $0.01338
More Historical Data