Status

(SNT) Price

$0.08070 -0.002034 (-2.46%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.08070 -0.002034 (-2.46%)
0.00000000 BTC (-3.34%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
920268525
$0.07906
2,494.70332399 SNT
$197.23
1 hour ago
Bitfinex
Buy
920268504
$0.07906
691.57609501 SNT
$54.68
2 hours ago
Bitfinex
Buy
920268500
$0.07906
813.72058100 SNT
$64.33
2 hours ago
Bitfinex
Buy
920204404
$0.08120
3,403.52599253 SNT
$276.35
3 hours ago
Bitfinex
Buy
920204402
$0.08070
2,752.34326641 SNT
$222.11
3 hours ago
Bitfinex
Buy
920204403
$0.08070
279.17111699 SNT
$22.53
3 hours ago
Bitfinex
Buy
920204401
$0.08020
100.69920002 SNT
$8.08
3 hours ago
HitBTC
Buy
1498089927
$0.08013
1.00000000 SNT
$0.08013
3 hours ago
Bitfinex
Sell
919871608
$0.07601
100.80000000 SNT
$7.66
8 hours ago
Bitfinex
Buy
919824226
$0.07645
6,451.61290300 SNT
$493.25
9 hours ago
Bitfinex
Buy
919595391
$0.07943
200.00000000 SNT
$15.89
13 hours ago
Bitfinex
Buy
919595182
$0.08035
4,000.00000000 SNT
$321.40
13 hours ago
Bitfinex
Buy
919545163
$0.08002
4,000.00000000 SNT
$320.08
13 hours ago
Bitfinex
Sell
919496277
$0.07772
199.80000002 SNT
$15.53
15 hours ago
Bitfinex
Sell
919398182
$0.07940
200.00000000 SNT
$15.88
18 hours ago
Bitfinex
Buy
919168664
$0.07954
8,422.57468492 SNT
$669.89
22 hours ago
Bitfinex
Sell
918962858
$0.07914
324.70934500 SNT
$25.70
1 day ago
Bitfinex
Buy
918962805
$0.08014
685.45294561 SNT
$54.93
1 day ago
Bitfinex
Sell
918921671
$0.07970
84.38130600 SNT
$6.73
1 day ago
Bitfinex
Buy
918921670
$0.08068
84.55040660 SNT
$6.82
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.09549
$0.09881
$28,453,507 7,836 SNT
$344,658,870
$0.09466 $0.1086 $0.09549
Dec 02, 2021
$0.1001
$0.09549
$50,281,607 12,280 SNT
$357,172,716
$0.09549 $0.1010 $0.1001
Dec 03, 2021
$0.08993
$0.1001
$27,358,906 14,993 SNT
$325,544,918
$0.08791 $0.1009 $0.08993
Dec 04, 2021
$0.07682
$0.08993
$43,059,218 104,671 SNT
$278,811,315
$0.06736 $0.09215 $0.07682
Dec 05, 2021
$0.08117
$0.07682
$66,794,421 88,516 SNT
$287,222,539
$0.07365 $0.08755 $0.08117
Dec 06, 2021
$0.08180
$0.08117
$33,864,353 39,237 SNT
$288,395,847
$0.06996 $0.08312 $0.08180
Dec 07, 2021
$0.08187
$0.08180
$22,189,783 14,381 SNT
$289,104,450
$0.07803 $0.08333 $0.08187
More Historical Data

Status News