Status

(SNT) Price

$0.01277 +0.00009812 (+0.7745%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01277 +0.00009812 (+0.7745%)
0.00000000 BTC (+0.4409%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
399950419
$0.01270
1,690.32513943 SNT
$21.47
24 min. ago
HitBTC
Sell
707865870
$0.01262
4.00000000 SNT
$0.05047
2 hours ago
HitBTC
Sell
707865716
$0.01262
4.00000000 SNT
$0.05047
2 hours ago
Bitfinex
Sell
399950203
$0.01258
244.00000000 SNT
$3.07
6 hours ago
Bitfinex
Buy
399853857
$0.01255
1,710.96363704 SNT
$21.47
1 day ago
HitBTC
Sell
706744893
$0.01245
2.00000000 SNT
$0.02489
1 day ago
HitBTC
Sell
706744890
$0.01245
2.00000000 SNT
$0.02489
1 day ago
HitBTC
Sell
706744828
$0.01245
2.00000000 SNT
$0.02489
1 day ago
Bitfinex
Sell
399823655
$0.01248
1,343.41631336 SNT
$16.76
1 day ago
Bitfinex
Sell
399823336
$0.01248
369.26000000 SNT
$4.61
1 day ago
Bitfinex
Sell
399788243
$0.01263
1,379.01715659 SNT
$17.41
1 day ago
HitBTC
Sell
706648489
$0.01261
38.00000000 SNT
$0.4790
1 day ago
Bitfinex
Buy
399768700
$0.01285
689.26522362 SNT
$8.86
1 day ago
Bitfinex
Sell
399749381
$0.01263
313.00000000 SNT
$3.95
1 day ago
Bitfinex
Sell
399734111
$0.01278
1,770.28732942 SNT
$22.63
1 day ago
Bitfinex
Buy
399734061
$0.01285
1,771.28435130 SNT
$22.75
1 day ago
HitBTC
Buy
706486567
$0.01281
56.00000000 SNT
$0.7176
1 day ago
Bitfinex
Sell
399733677
$0.01272
609.00000000 SNT
$7.74
1 day ago
Bitfinex
Buy
399733668
$0.01281
500.00000000 SNT
$6.40
1 day ago
Bitfinex
Buy
399723953
$0.01267
3,611.15123500 SNT
$45.74
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.01325
$0.01297
$190,422,284 13,003 SNT
$45,992,028
$0.01286 $0.01339 $0.01325
Nov 11, 2019
$0.01338
$0.01325
$201,928,707 20,087 SNT
$45,026,905
$0.01289 $0.01435 $0.01338
Nov 12, 2019
$0.01283
$0.01338
$192,723,161 24,673 SNT
$44,304,480
$0.01277 $0.01502 $0.01283
Nov 13, 2019
$0.01313
$0.01283
$181,181,901 160,019 SNT
$45,708,437
$0.01276 $0.01329 $0.01313
Nov 14, 2019
$0.01284
$0.01313
$186,380,285 39,402 SNT
$44,734,235
$0.01269 $0.01327 $0.01284
Nov 15, 2019
$0.01267
$0.01284
$217,982,177 15,464 SNT
$43,672,992
$0.01244 $0.01292 $0.01267
Nov 16, 2019
$0.01270
$0.01267
$216,106,948 252 SNT
$44,168,442
$0.01263 $0.01270 $0.01270
More Historical Data