Status

(SNT) Price

$0.02947 -0.001000 (-3.28%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02947 -0.001000 (-3.28%)
0.00000000 BTC (-2.87%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1148875355
$0.02936
2,541.38214000 SNT
$74.61
24 min. ago
Bitfinex
Buy
1148857000
$0.02935
2,459.34246922 SNT
$72.17
49 min. ago
Bitfinex
Buy
1148856968
$0.02935
82.03967078 SNT
$2.41
50 min. ago
Bitfinex
Buy
1148856782
$0.02933
94.11608722 SNT
$2.76
53 min. ago
Bitfinex
Sell
1148856736
$0.02926
62.55573916 SNT
$1.83
56 min. ago
Bitfinex
Buy
1148856735
$0.02926
67.37358411 SNT
$1.97
56 min. ago
Bitfinex
Buy
1148856644
$0.02931
72.37083150 SNT
$2.12
59 min. ago
Bitfinex
Buy
1148856541
$0.02925
71.04905981 SNT
$2.08
1 hour ago
Bitfinex
Sell
1148856517
$0.02920
91.81166220 SNT
$2.68
1 hour ago
Bitfinex
Sell
1148856384
$0.02924
4,508.60132497 SNT
$131.83
1 hour ago
Bitfinex
Buy
1148856376
$0.02926
79.40107566 SNT
$2.32
1 hour ago
Bitfinex
Sell
1148856355
$0.02924
71.27486183 SNT
$2.08
1 hour ago
Bitfinex
Sell
1148856196
$0.02935
6,189.17903416 SNT
$181.63
1 hour ago
Bitfinex
Sell
1148856197
$0.02935
2,539.84057000 SNT
$74.53
1 hour ago
Bitfinex
Sell
1148856195
$0.02939
2,464.51569417 SNT
$72.42
1 hour ago
Bitfinex
Sell
1148856194
$0.02941
1,230.12127171 SNT
$36.17
1 hour ago
Bitfinex
Sell
1148856192
$0.02942
623.53215198 SNT
$18.34
1 hour ago
Bitfinex
Sell
1148856191
$0.02945
68.12721658 SNT
$2.01
1 hour ago
Bitfinex
Buy
1148835027
$0.02950
53.41650320 SNT
$1.58
1 hour ago
Bitfinex
Buy
1148834802
$0.02970
51.16741159 SNT
$1.52
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.02677
$0.02723
$56,196,905 509,109 SNT
$93,003,829
$0.02501 $0.03038 $0.02677
Jun 19, 2022
$0.02781
$0.02677
$9,489,329 242,088 SNT
$95,748,562
$0.02503 $0.02793 $0.02781
Jun 20, 2022
$0.02830
$0.02781
$7,448,710 177,349 SNT
$96,767,316
$0.02660 $0.02836 $0.02830
Jun 21, 2022
$0.02934
$0.02830
$11,494,424 167,935 SNT
$100,565,183
$0.02780 $0.03072 $0.02934
Jun 22, 2022
$0.02826
$0.02934
$7,091,493 122,713 SNT
$98,134,408
$0.02793 $0.03009 $0.02826
Jun 23, 2022
$0.02992
$0.02826
$5,482,066 93,855 SNT
$102,754,839
$0.02821 $0.02999 $0.02992
Jun 24, 2022
$0.03054
$0.02992
$8,335,282 118,814 SNT
$105,134,674
$0.02938 $0.03089 $0.03054
More Historical Data

Status News