Status

(SNT) Price

$0.02650 +0.0008718 (+3.40%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02650 +0.0008718 (+3.40%)
0.00000000 BTC (-0.3109%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
558489611
$0.02575
1.00000000 SNT
$0.02575
1 hour ago
Bitfinex
Buy
360690412
$0.02665
200.00000000 SNT
$5.33
3 hours ago
HitBTC
Sell
558372131
$0.02582
1.00000000 SNT
$0.02582
4 hours ago
Bitfinex
Sell
360680045
$0.02590
164.00000000 SNT
$4.25
5 hours ago
HitBTC
Sell
558285929
$0.02616
1.00000000 SNT
$0.02616
6 hours ago
Bitfinex
Buy
360671654
$0.02600
490.09862817 SNT
$12.74
6 hours ago
Bitfinex
Buy
360671530
$0.02600
186.13293920 SNT
$4.84
6 hours ago
Bitfinex
Buy
360671529
$0.02600
0.86706080 SNT
$0.02254
6 hours ago
Bitfinex
Sell
360670871
$0.02585
164.00000000 SNT
$4.24
6 hours ago
HitBTC
Buy
557753831
$0.02543
4.00000000 SNT
$0.1017
14 hours ago
Bitfinex
Buy
360579842
$0.02600
11,524.00000000 SNT
$299.62
16 hours ago
Bitfinex
Buy
360579575
$0.02600
11,339.11900622 SNT
$294.82
16 hours ago
Bitfinex
Buy
360578610
$0.02600
1,519.10007257 SNT
$39.50
16 hours ago
HitBTC
Sell
557462531
$0.02516
1.00000000 SNT
$0.02516
19 hours ago
HitBTC
Sell
557389530
$0.02548
2.00000000 SNT
$0.05096
20 hours ago
HitBTC
Sell
557389531
$0.02548
2.00000000 SNT
$0.05096
20 hours ago
HitBTC
Sell
557386994
$0.02548
1.00000000 SNT
$0.02548
20 hours ago
HitBTC
Sell
557386995
$0.02548
1.00000000 SNT
$0.02548
20 hours ago
HitBTC
Sell
557379688
$0.02548
2.00000000 SNT
$0.05096
20 hours ago
HitBTC
Sell
557379687
$0.02548
2.00000000 SNT
$0.05096
20 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.02596
$0.02798
$23,101,827 451,025 SNT
$87,527,324
$0.02471 $0.02861 $0.02596
May 18, 2019
$0.02579
$0.02596
$11,976,313 24,284 SNT
$88,815,255
$0.02558 $0.02849 $0.02579
May 19, 2019
$0.02724
$0.02579
$19,848,404 40,149 SNT
$95,255,704
$0.02576 $0.02824 $0.02724
May 20, 2019
$0.02702
$0.02724
$17,259,297 18,247 SNT
$90,612,725
$0.02610 $0.02724 $0.02702
May 21, 2019
$0.02720
$0.02702
$39,247,764 24,896 SNT
$93,492,329
$0.02625 $0.02858 $0.02720
May 22, 2019
$0.02627
$0.02720
$20,860,966 57,367 SNT
$90,070,483
$0.02627 $0.02869 $0.02627
May 23, 2019
$0.02605
$0.02627
$11,173,090 53,113 SNT
$90,997,394
$0.02509 $0.02802 $0.02605
More Historical Data