Status

(SNT) Price

$0.02064 +0.002774 (+15.53%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02064 +0.002774 (+15.53%)
0.00000000 BTC (+15.31%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
649071279
$0.01846
61.00000000 SNT
$1.13
2 min. ago
HitBTC
Buy
649063823
$0.01830
332.00000000 SNT
$6.08
15 min. ago
HitBTC
Buy
649044685
$0.01847
10.00000000 SNT
$0.1847
45 min. ago
HitBTC
Sell
649044506
$0.01827
10.00000000 SNT
$0.1827
46 min. ago
Bitfinex
Sell
386471247
$0.01840
162.00000000 SNT
$2.98
52 min. ago
Bitfinex
Sell
386471248
$0.01840
680.00000000 SNT
$12.51
52 min. ago
HitBTC
Sell
649018487
$0.01860
13.00000000 SNT
$0.2418
1 hour ago
HitBTC
Sell
649017392
$0.01861
10.00000000 SNT
$0.1861
1 hour ago
Bitfinex
Sell
386471223
$0.01871
1,154.09354270 SNT
$21.59
1 hour ago
Bitfinex
Sell
386471222
$0.01873
162.00000000 SNT
$3.03
1 hour ago
Bitfinex
Sell
386471221
$0.01871
5,339.41295130 SNT
$99.88
1 hour ago
Bitfinex
Sell
386471220
$0.01873
162.00000000 SNT
$3.03
1 hour ago
Bitfinex
Sell
386471217
$0.01927
162.00000000 SNT
$3.12
1 hour ago
HitBTC
Sell
648996872
$0.01911
33.00000000 SNT
$0.6308
1 hour ago
Bitfinex
Sell
386471214
$0.01993
2,831.38102998 SNT
$56.43
1 hour ago
Bitfinex
Buy
386471211
$0.02130
660.00000000 SNT
$14.06
1 hour ago
Bitfinex
Buy
386471210
$0.02130
775.67177447 SNT
$16.52
1 hour ago
Bitfinex
Buy
386471209
$0.02029
3,366.96918485 SNT
$68.31
1 hour ago
HitBTC
Sell
648993815
$0.02106
87.00000000 SNT
$1.83
1 hour ago
Bitfinex
Sell
386471208
$0.01871
2,271.49810700 SNT
$42.50
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.01814
$0.01844
$10,029,300 144,022 SNT
$62,707,917
$0.01787 $0.02126 $0.01814
Aug 16, 2019
$0.01784
$0.01814
$11,042,806 102,823 SNT
$60,950,948
$0.01771 $0.01925 $0.01784
Aug 17, 2019
$0.01823
$0.01784
$11,423,795 6,318 SNT
$62,459,242
$0.01772 $0.01994 $0.01823
Aug 18, 2019
$0.01819
$0.01823
$11,615,708 8,876 SNT
$62,899,861
$0.01811 $0.02065 $0.01819
Aug 19, 2019
$0.01869
$0.01819
$13,234,911 85,732 SNT
$64,041,912
$0.01816 $0.01888 $0.01869
Aug 20, 2019
$0.01796
$0.01869
$19,057,026 11,185 SNT
$61,757,364
$0.01783 $0.01933 $0.01796
Aug 21, 2019
$0.01798
$0.01796
$21,543,800 4,450 SNT
$60,793,300
$0.01737 $0.01799 $0.01798
More Historical Data