Status

(SNT) Price

$0.02836 -0.001374 (-4.62%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02836 -0.001374 (-4.62%)
0.00000000 BTC (+0.03151%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1220541597
$0.02798
92.48884889 SNT
$2.59
3 days ago
Bitfinex
Sell
1220541586
$0.02793
64.19491296 SNT
$1.79
3 days ago
Bitfinex
Sell
1220541539
$0.02791
72.94438819 SNT
$2.04
3 days ago
Bitfinex
Sell
1220541496
$0.02804
78.07896872 SNT
$2.19
3 days ago
Bitfinex
Sell
1220541491
$0.02807
65.26419935 SNT
$1.83
3 days ago
Bitfinex
Sell
1220541439
$0.02802
84.64945342 SNT
$2.37
3 days ago
Bitfinex
Buy
1220541295
$0.02807
51.41334371 SNT
$1.44
3 days ago
Bitfinex
Sell
1220541205
$0.02796
67.33219283 SNT
$1.88
3 days ago
Bitfinex
Sell
1220516166
$0.02799
55.43692333 SNT
$1.55
3 days ago
Bitfinex
Buy
1220516127
$0.02806
87.25252574 SNT
$2.45
3 days ago
Bitfinex
Sell
1220516091
$0.02801
74.92061875 SNT
$2.10
3 days ago
Bitfinex
Buy
1220516089
$0.02804
77.55046760 SNT
$2.17
3 days ago
Bitfinex
Buy
1220516053
$0.02807
95.87317878 SNT
$2.69
3 days ago
Bitfinex
Sell
1220515982
$0.02803
91.31559704 SNT
$2.56
3 days ago
Bitfinex
Buy
1220515921
$0.02808
62.43628786 SNT
$1.75
3 days ago
Bitfinex
Sell
1220515865
$0.02802
55.90071559 SNT
$1.57
3 days ago
Bitfinex
Buy
1220515864
$0.02806
95.45204968 SNT
$2.68
3 days ago
Bitfinex
Sell
1220515807
$0.02801
64.87804981 SNT
$1.82
3 days ago
Bitfinex
Buy
1220515804
$0.02805
92.75589030 SNT
$2.60
3 days ago
Bitfinex
Buy
1220515775
$0.02807
56.03357517 SNT
$1.57
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.02853
$0.02875
$5,641,905 195,018 SNT
$103,639,015
$0.02778 $0.02875 $0.02853
Sep 29, 2022
$0.02768
$0.02853
$5,641,905 204,934 SNT
$103,639,015
$0.02768 $0.02853 $0.02768
Sep 30, 2022
$0.02836
$0.02768
$5,641,905 173,095 SNT
$103,639,015
$0.02768 $0.02836 $0.02836
More Historical Data

Status News