Status

(SNT) Price

$0.3900 +0.1253 (+47.35%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.3900 +0.1253 (+47.35%)
0.00000000 BTC (+50.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.3049
$0.3196
$0.07771
$0.2989
$23,671,803 81,624 SNT
$258,366,057
Sep 20, 2021
$0.2989
$0.5282
$0.2960
$0.5282
$26,720,311 84,124 SNT
$280,533,762
Sep 19, 2021
$0.5282
$0.5622
$0.4906
$0.4908
$10,182,333 41,528 SNT
$319,765,927
Sep 18, 2021
$0.4908
$0.5465
$0.4846
$0.5176
$8,938,178 45,465 SNT
$329,305,344
Sep 17, 2021
$0.5176
$0.5176
$0.1785
$0.1854
$33,995,994 42,603 SNT
$332,813,981
Sep 16, 2021
$0.1854
$0.4867
$0.09543
$0.4867
$24,634,811 211,171 SNT
$338,049,530
Sep 15, 2021
$0.4867
$0.5843
$0.4792
$0.5460
$14,094,791 46,153 SNT
$334,330,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.4867
$0.5460
$14,094,791 46,153 SNT
$334,330,278
$0.4792 $0.5843 $0.4867
Sep 16, 2021
$0.1854
$0.4867
$24,634,811 211,171 SNT
$338,049,530
$0.09543 $0.4867 $0.1854
Sep 17, 2021
$0.5176
$0.1854
$33,995,994 42,603 SNT
$332,813,981
$0.1785 $0.5176 $0.5176
Sep 18, 2021
$0.4908
$0.5176
$8,938,178 45,465 SNT
$329,305,344
$0.4846 $0.5465 $0.4908
Sep 19, 2021
$0.5282
$0.4908
$10,182,333 41,528 SNT
$319,765,927
$0.4906 $0.5622 $0.5282
Sep 20, 2021
$0.2989
$0.5282
$26,720,311 84,124 SNT
$280,533,762
$0.2960 $0.5282 $0.2989
Sep 21, 2021
$0.3049
$0.2989
$23,671,803 81,624 SNT
$258,366,057
$0.07771 $0.3196 $0.3049
More Historical Data

Status News