Status

(SNT) Price

$0.01201 -0.0006302 (-4.99%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.01201 -0.0006302 (-4.99%)
0.00000000 BTC (-1.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.01242
$0.01300
$0.01235
$0.01280
$193,089,697 12,565 SNT
$43,571,377
Nov 17, 2019
$0.01280
$0.01299
$0.01270
$0.01270
$182,881,770 8,114 SNT
$45,162,262
Nov 16, 2019
$0.01270
$0.01270
$0.01263
$0.01267
$216,106,948 252 SNT
$44,168,442
Nov 15, 2019
$0.01267
$0.01292
$0.01244
$0.01284
$217,982,177 15,464 SNT
$43,672,992
Nov 14, 2019
$0.01284
$0.01327
$0.01269
$0.01313
$186,380,285 39,402 SNT
$44,734,235
Nov 13, 2019
$0.01313
$0.01329
$0.01276
$0.01283
$181,181,901 160,019 SNT
$45,708,437
Nov 12, 2019
$0.01283
$0.01502
$0.01277
$0.01338
$192,723,161 24,673 SNT
$44,304,480

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.01283
$0.01338
$192,723,161 24,673 SNT
$44,304,480
$0.01277 $0.01502 $0.01283
Nov 13, 2019
$0.01313
$0.01283
$181,181,901 160,019 SNT
$45,708,437
$0.01276 $0.01329 $0.01313
Nov 14, 2019
$0.01284
$0.01313
$186,380,285 39,402 SNT
$44,734,235
$0.01269 $0.01327 $0.01284
Nov 15, 2019
$0.01267
$0.01284
$217,982,177 15,464 SNT
$43,672,992
$0.01244 $0.01292 $0.01267
Nov 16, 2019
$0.01270
$0.01267
$216,106,948 252 SNT
$44,168,442
$0.01263 $0.01270 $0.01270
Nov 17, 2019
$0.01280
$0.01270
$182,881,770 8,114 SNT
$45,162,262
$0.01270 $0.01299 $0.01280
Nov 18, 2019
$0.01242
$0.01280
$193,089,697 12,565 SNT
$43,571,377
$0.01235 $0.01300 $0.01242
More Historical Data