Status

(SNT) Price

$0.02027 +0.002088 (+11.48%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02027 +0.002088 (+11.48%)
0.00000000 BTC (+11.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.01886
$0.02190
$0.01704
$0.01990
$34,655,088 271,113 SNT
$64,648,718
Feb 16, 2020
$0.01990
$0.02466
$0.01774
$0.02074
$42,633,299 437,990 SNT
$68,048,073
Feb 15, 2020
$0.02074
$0.02543
$0.02057
$0.02201
$55,277,986 710,298 SNT
$72,551,284
Feb 14, 2020
$0.02201
$0.02415
$0.02034
$0.02111
$49,583,876 131,976 SNT
$75,352,523
Feb 13, 2020
$0.02111
$0.02734
$0.01770
$0.01891
$73,142,415 2,267,825 SNT
$74,301,851
Feb 12, 2020
$0.01891
$0.01956
$0.01770
$0.01772
$42,770,604 145,839 SNT
$65,694,188
Feb 11, 2020
$0.01772
$0.01875
$0.01630
$0.01678
$44,160,210 178,383 SNT
$60,953,837

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.01772
$0.01678
$44,160,210 178,383 SNT
$60,953,837
$0.01630 $0.01875 $0.01772
Feb 12, 2020
$0.01891
$0.01772
$42,770,604 145,839 SNT
$65,694,188
$0.01770 $0.01956 $0.01891
Feb 13, 2020
$0.02111
$0.01891
$73,142,415 2,267,825 SNT
$74,301,851
$0.01770 $0.02734 $0.02111
Feb 14, 2020
$0.02201
$0.02111
$49,583,876 131,976 SNT
$75,352,523
$0.02034 $0.02415 $0.02201
Feb 15, 2020
$0.02074
$0.02201
$55,277,986 710,298 SNT
$72,551,284
$0.02057 $0.02543 $0.02074
Feb 16, 2020
$0.01990
$0.02074
$42,633,299 437,990 SNT
$68,048,073
$0.01774 $0.02466 $0.01990
Feb 17, 2020
$0.01886
$0.01990
$34,655,088 271,113 SNT
$64,648,718
$0.01704 $0.02190 $0.01886
More Historical Data