Status

(SNT) Price

$0.02955 -0.0008420 (-2.77%)

Status (SNT) price

SNT - USD
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
$0.02955 -0.0008420 (-2.77%)
0.00000000 BTC (-2.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 24, 2022
$0.03054
$0.03089
$0.02938
$0.02992
$8,335,282 118,814 SNT
$105,134,674
Jun 23, 2022
$0.02992
$0.02999
$0.02821
$0.02826
$5,482,066 93,855 SNT
$102,754,839
Jun 22, 2022
$0.02826
$0.03009
$0.02793
$0.02934
$7,091,493 122,713 SNT
$98,134,408
Jun 21, 2022
$0.02934
$0.03072
$0.02780
$0.02830
$11,494,424 167,935 SNT
$100,565,183
Jun 20, 2022
$0.02830
$0.02836
$0.02660
$0.02781
$7,448,710 177,349 SNT
$96,767,316
Jun 19, 2022
$0.02781
$0.02793
$0.02503
$0.02677
$9,489,329 242,088 SNT
$95,748,562
Jun 18, 2022
$0.02677
$0.03038
$0.02501
$0.02723
$56,196,905 509,109 SNT
$93,003,829

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.02677
$0.02723
$56,196,905 509,109 SNT
$93,003,829
$0.02501 $0.03038 $0.02677
Jun 19, 2022
$0.02781
$0.02677
$9,489,329 242,088 SNT
$95,748,562
$0.02503 $0.02793 $0.02781
Jun 20, 2022
$0.02830
$0.02781
$7,448,710 177,349 SNT
$96,767,316
$0.02660 $0.02836 $0.02830
Jun 21, 2022
$0.02934
$0.02830
$11,494,424 167,935 SNT
$100,565,183
$0.02780 $0.03072 $0.02934
Jun 22, 2022
$0.02826
$0.02934
$7,091,493 122,713 SNT
$98,134,408
$0.02793 $0.03009 $0.02826
Jun 23, 2022
$0.02992
$0.02826
$5,482,066 93,855 SNT
$102,754,839
$0.02821 $0.02999 $0.02992
Jun 24, 2022
$0.03054
$0.02992
$8,335,282 118,814 SNT
$105,134,674
$0.02938 $0.03089 $0.03054
More Historical Data

Status News