Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+0.05240%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
£0.2216
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2217
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.1908
BUY
BUY
£0.2217
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2155
BUY
BUY
£0.1811
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2198
BUY
BUY
-
-
£0.2286
NEUTRAL
NEUTRAL
£0.2110
NEUTRAL
NEUTRAL
Buy
£0.1812
BUY
BUY
£0.2234
SELL
SELL
-
£0.2320
NEUTRAL
NEUTRAL
£0.1304
BUY
BUY
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2024 |
£0.2214 |
£0.2214 |
£45,915,865 207,366,520 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 12, 2024 |
£0.2214 |
£0.2214 |
£40,292,779 181,971,379 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 13, 2024 |
£0.2214 |
£0.2214 |
£43,762,210 197,640,123 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 14, 2024 |
£0.2214 |
£0.2214 |
£47,448,886 214,289,992 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 15, 2024 |
£0.2214 |
£0.2214 |
£45,824,940 206,955,881 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 16, 2024 |
£0.2214 |
£0.2214 |
£48,260,176 217,953,960 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 17, 2024 |
£0.2214 |
£0.2214 |
£45,130,518 203,819,713 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£46,563.49
-17.88 (-0.02825%)
£2,277.03
+65.67 (2.19%)
£426.60
+1.10 (0.1909%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)