Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2214
+0.00 (+0.00%)
0.00000000 BTC (-0.8346%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.2214
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
£0.2215
SELL
SELL
£0.2214
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Sell
£0.2215
SELL
SELL
£0.2215
SELL
SELL
£0.2215
SELL
SELL
£0.2216
SELL
SELL
£0.2214
NEUTRAL
NEUTRAL
Strong Sell
£0.2216
SELL
SELL
£0.2215
SELL
SELL
£0.2215
SELL
SELL
£0.2216
SELL
SELL
£0.2215
SELL
SELL
Strong Sell
£0.2215
SELL
SELL
£0.2215
SELL
SELL
£0.2215
SELL
SELL
£0.2217
SELL
SELL
£0.2214
NEUTRAL
NEUTRAL
Strong Sell
£0.2215
SELL
SELL
£0.2215
SELL
SELL
£0.2215
SELL
SELL
£0.2216
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Sell
£0.2214
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
£0.2214
BUY
BUY
£0.2214
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Buy
£0.2214
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
-
£0.2214
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Neutral
£0.2061
BUY
BUY
-
-
£0.2566
NEUTRAL
NEUTRAL
£0.1557
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
£0.2214 |
£0.2214 |
£46,721,534 211,005,103 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 24, 2025 |
£0.2214 |
£0.2214 |
£42,363,390 191,322,732 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 25, 2025 |
£0.2214 |
£0.2214 |
£48,786,903 220,332,779 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 26, 2025 |
£0.2214 |
£0.2214 |
£43,518,683 196,540,297 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 27, 2025 |
£0.2214 |
£0.2214 |
£48,192,463 217,648,154 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 28, 2025 |
£0.2214 |
£0.2214 |
£46,781,357 211,275,276 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 29, 2025 |
£0.2214 |
£0.2214 |
£42,476,160 191,832,025 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,439.69
+676.25 (0.8615%)
£1,373.67
-31.63 (-1.66%)
£439.22
-4.87 (-0.8073%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)