Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+3.36%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
£0.2216
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2216
NEUTRAL
NEUTRAL
Buy
£0.2216
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2215
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2217
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2215
BUY
BUY
£0.2216
NEUTRAL
NEUTRAL
£0.2214
NEUTRAL
NEUTRAL
Strong Buy
£0.2214
BUY
BUY
£0.2214
BUY
BUY
£0.2214
BUY
BUY
£0.2215
BUY
BUY
£0.2214
BUY
BUY
Strong Buy
£0.2214
BUY
BUY
£0.2214
BUY
BUY
-
£0.2215
BUY
BUY
£0.2214
BUY
BUY
Strong Buy
£0.2059
BUY
BUY
-
-
£0.2584
NEUTRAL
NEUTRAL
£0.1534
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
£0.2214 |
£0.2214 |
£43,002,639 194,209,728 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 09, 2025 |
£0.2214 |
£0.2214 |
£41,582,621 187,796,600 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 10, 2025 |
£0.2214 |
£0.2214 |
£45,611,572 205,992,262 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 11, 2025 |
£0.2214 |
£0.2214 |
£41,593,547 187,845,946 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 12, 2025 |
£0.2214 |
£0.2214 |
£47,272,608 213,493,882 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 13, 2025 |
£0.2214 |
£0.2214 |
£43,339,205 195,729,735 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 14, 2025 |
£0.2214 |
£0.2214 |
£48,606,101 219,516,240 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£54,977.41
-2,512.57 (-3.22%)
£1,902.93
+38.57 (1.52%)
£476.65
+4.49 (0.6996%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)