Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+0.1679%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
£102,236,779
461,425,992 STEEM
Volume (24H)
£42,728,560
192,847,119 STEEM
Day's range
£0.2214 - £0.2216
0.00000476 BTC - 0.00000476 BTC
Last trade
0.00000000 STEEM
bitrates £0.00
Open price (24h)
£0.2216
52 Weeks. Low - High
£0.1251 - £0.2355
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2024 |
£0.2214 |
£0.2214 |
£45,915,865 207,366,520 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 12, 2024 |
£0.2214 |
£0.2214 |
£40,292,779 181,971,379 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 13, 2024 |
£0.2214 |
£0.2214 |
£43,762,210 197,640,123 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 14, 2024 |
£0.2214 |
£0.2214 |
£47,448,886 214,289,992 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 15, 2024 |
£0.2214 |
£0.2214 |
£45,824,940 206,955,881 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 16, 2024 |
£0.2214 |
£0.2214 |
£48,260,176 217,953,960 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
May 17, 2024 |
£0.2214 |
£0.2214 |
£45,130,518 203,819,713 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£46,556.41
-97.44 (-0.1537%)
£2,277.50
+63.35 (2.11%)
£426.97
+0.9567 (0.1653%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)