Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+3.17%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
£0.2214 |
£0.2214 |
£43,002,639 194,209,728 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 09, 2025 |
£0.2214 |
£0.2214 |
£41,582,621 187,796,600 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 10, 2025 |
£0.2214 |
£0.2214 |
£45,611,572 205,992,262 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 11, 2025 |
£0.2214 |
£0.2214 |
£41,593,547 187,845,946 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 12, 2025 |
£0.2214 |
£0.2214 |
£47,272,608 213,493,882 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 13, 2025 |
£0.2214 |
£0.2214 |
£43,339,205 195,729,735 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 14, 2025 |
£0.2214 |
£0.2214 |
£48,606,101 219,516,240 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£54,933.23
-2,414.76 (-3.10%)
£1,901.21
+28.25 (1.11%)
£476.55
+2.48 (0.3850%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)