Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (-0.3791%)
Market cap
£102,236,779
461,425,992 STEEM
Volume (24H)
£44,707,059
201,776,689 STEEM
Day's range
£0.2214 - £0.2216
0.00000383 BTC - 0.00000383 BTC
Last trade
0.00000000 STEEM
bitrates £0.00
Open price (24h)
£0.2216
52 Weeks. Low - High
£0.1766 - £0.2355
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
£0.2214 |
£0.2214 |
£46,721,534 211,005,103 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 24, 2025 |
£0.2214 |
£0.2214 |
£42,363,390 191,322,732 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 25, 2025 |
£0.2214 |
£0.2214 |
£48,786,903 220,332,779 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 26, 2025 |
£0.2214 |
£0.2214 |
£43,518,683 196,540,297 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 27, 2025 |
£0.2214 |
£0.2214 |
£48,192,463 217,648,154 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 28, 2025 |
£0.2214 |
£0.2214 |
£46,781,357 211,275,276 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Apr 29, 2025 |
£0.2214 |
£0.2214 |
£42,476,160 191,832,025 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£57,952.50
+403.07 (0.5154%)
£1,358.49
-37.58 (-1.98%)
£436.39
-7.82 (-1.29%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)
£319.38
+137.30 (55.49%)
£53.12
-2.84 (-3.74%)
£10.19
+0.00 (0.00%)
£17.42
+0.2105 (0.9002%)
£0.06770
+0.005151 (6.06%)
£0.6048
+0.002315 (0.2828%)
£10.82
-2.02 (-11.57%)
£1.87
-10.87 (-62.80%)