Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2214
+0.00 (+0.00%)
0.00000000 BTC (-1.25%)
Market cap
£102,236,779
461,724,613 STEEM
Volume (24H)
£40,784,246
184,190,956 STEEM
Day's range
£0.2214 - £0.2216
0.00000491 BTC - 0.00000491 BTC
Last trade
0.00000000 STEEM
bitrates £0.00
Open price (24h)
£0.2214
52 Weeks. Low - High
£0.1251 - £0.2355
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
£0.2181 |
£0.2173 |
£4,145,266 19,009,644 STEEM |
£98,252,364 |
£0.2103
£0.2204
£0.2181
|
Apr 28, 2024 |
£0.2056 |
£0.2181 |
£3,618,538 17,601,396 STEEM |
£94,727,341 |
£0.2056
£0.2181
£0.2056
|
Apr 29, 2024 |
£0.2080 |
£0.2056 |
£3,327,952 28,938,830 STEEM |
£94,031,023 |
£0.2041
£0.2181
£0.2080
|
May 02, 2024 |
£0.2214 |
£0.2080 |
£41,237,719 186,238,947 STEEM |
£102,236,779 |
£0.2080
£0.2219
£0.2214
|
May 03, 2024 |
£0.2214 |
£0.2214 |
£48,283,762 218,060,483 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£45,108.88
+778.53 (1.29%)
£2,260.60
+27.07 (0.8918%)
£433.37
+8.02 (1.39%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)
£319.38
+137.30 (55.49%)
£53.12
-2.84 (-3.74%)
£10.32
+0.00 (0.00%)
£17.42
+0.2105 (0.9002%)
£0.06770
+0.005151 (6.06%)
£0.6048
+0.002315 (0.2828%)
£10.82
-2.02 (-11.57%)
£1.87
-10.87 (-62.80%)