Steem (STEEM) price

STEEM - GBP

£0.2214 +0.00 (+0.00%)

0.00000000 BTC (-12.57%)

Real Time Data

Market cap

£102,236,779

461,724,613 STEEM

Volume (24H)

£43,895,188

198,240,682 STEEM

Day's range

£0.2214 - £0.2216

0.00000324 BTC - 0.00000324 BTC

Last trade

0.00000000 STEEM

bitrates £0.00

Open price (24h)

£0.2214

52 Weeks. Low - High

£0.1766 - £0.2355

Supply

461,032,402 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 11, 2025	£0.2214	£0.2214	£43,452,122 196,239,695 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Aug 12, 2025	£0.2214	£0.2214	£46,674,419 210,792,322 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Aug 13, 2025	£0.2214	£0.2214	£44,853,970 202,570,760 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Aug 14, 2025	£0.2214	£0.2214	£41,881,008 189,144,185 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Aug 15, 2025	£0.2214	£0.2214	£41,294,490 186,495,337 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Aug 16, 2025	£0.2214	£0.2214	£46,103,321 208,213,113 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214
Aug 17, 2025	£0.2214	£0.2214	£42,642,246 192,582,107 STEEM	£102,236,779	£0.2214 £0.2216 £0.2214