Steem (STEEM) price
STEEM - GBP
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
£0.2216
+0.00 (+0.00%)
0.00000000 BTC (+9.95%)
Market cap
£102,236,779
461,425,992 STEEM
Volume (24H)
£46,289,744
208,919,834 STEEM
Day's range
£0.2214 - £0.2216
0.00000404 BTC - 0.00000404 BTC
Last trade
0.00000000 STEEM
bitrates £0.00
Open price (24h)
£0.2216
52 Weeks. Low - High
£0.1766 - £0.2355
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
£0.2214 |
£0.2214 |
£43,002,639 194,209,728 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 09, 2025 |
£0.2214 |
£0.2214 |
£41,582,621 187,796,600 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 10, 2025 |
£0.2214 |
£0.2214 |
£45,611,572 205,992,262 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 11, 2025 |
£0.2214 |
£0.2214 |
£41,593,547 187,845,946 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 12, 2025 |
£0.2214 |
£0.2214 |
£47,272,608 213,493,882 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 13, 2025 |
£0.2214 |
£0.2214 |
£43,339,205 195,729,735 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Jun 14, 2025 |
£0.2214 |
£0.2214 |
£48,606,101 219,516,240 STEEM |
£102,236,779 |
£0.2214
£0.2216
£0.2214
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£54,858.95
-7,401.29 (-8.75%)
£1,890.68
+8.89 (0.3477%)
£478.49
-0.6329 (-0.09720%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)
£319.38
+137.30 (55.49%)
£53.12
-2.84 (-3.74%)
£10.19
+0.00 (0.00%)
£17.42
+0.2105 (0.9002%)
£0.06770
+0.005151 (6.06%)
£0.6048
+0.002315 (0.2828%)
£10.82
-2.02 (-11.57%)
£1.87
-10.87 (-62.80%)