Steem

(STEEM) Price

£0.2216 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - GBP
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
£0.2216 +0.00 (+0.00%)
0.00000000 BTC (+0.2357%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£45,130,518 203,819,713 STEEM
£102,236,779
May 16, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£48,260,176 217,953,960 STEEM
£102,236,779
May 15, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£45,824,940 206,955,881 STEEM
£102,236,779
May 14, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£47,448,886 214,289,992 STEEM
£102,236,779
May 13, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£43,762,210 197,640,123 STEEM
£102,236,779
May 12, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£40,292,779 181,971,379 STEEM
£102,236,779
May 11, 2024
£0.2214
£0.2216
£0.2214
£0.2214
£45,915,865 207,366,520 STEEM
£102,236,779

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2024
£0.2214
£0.2214
£45,915,865 207,366,520 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
May 12, 2024
£0.2214
£0.2214
£40,292,779 181,971,379 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
May 13, 2024
£0.2214
£0.2214
£43,762,210 197,640,123 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
May 14, 2024
£0.2214
£0.2214
£47,448,886 214,289,992 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
May 15, 2024
£0.2214
£0.2214
£45,824,940 206,955,881 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
May 16, 2024
£0.2214
£0.2214
£48,260,176 217,953,960 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
May 17, 2024
£0.2214
£0.2214
£45,130,518 203,819,713 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News