Steem

(STEEM) Price

£0.2216 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - GBP
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
£0.2216 +0.00 (+0.00%)
0.00000000 BTC (+2.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£48,606,101 219,516,240 STEEM
£102,236,779
Jun 13, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£43,339,205 195,729,735 STEEM
£102,236,779
Jun 12, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£47,272,608 213,493,882 STEEM
£102,236,779
Jun 11, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£41,593,547 187,845,946 STEEM
£102,236,779
Jun 10, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£45,611,572 205,992,262 STEEM
£102,236,779
Jun 09, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£41,582,621 187,796,600 STEEM
£102,236,779
Jun 08, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£43,002,639 194,209,728 STEEM
£102,236,779

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
£0.2214
£0.2214
£43,002,639 194,209,728 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Jun 09, 2025
£0.2214
£0.2214
£41,582,621 187,796,600 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Jun 10, 2025
£0.2214
£0.2214
£45,611,572 205,992,262 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Jun 11, 2025
£0.2214
£0.2214
£41,593,547 187,845,946 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Jun 12, 2025
£0.2214
£0.2214
£47,272,608 213,493,882 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Jun 13, 2025
£0.2214
£0.2214
£43,339,205 195,729,735 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Jun 14, 2025
£0.2214
£0.2214
£48,606,101 219,516,240 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News