Steem (STEEM) price
STEEM - RUB
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
₽29.50
+0.00 (+0.00%)
0.00000000 BTC (-192.24%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽29.50
NEUTRAL
NEUTRAL
₽29.50
NEUTRAL
NEUTRAL
₽29.49
BUY
BUY
₽29.50
NEUTRAL
NEUTRAL
₽29.50
NEUTRAL
NEUTRAL
Buy
₽29.50
BUY
BUY
₽29.48
BUY
BUY
₽29.49
BUY
BUY
₽29.50
NEUTRAL
NEUTRAL
₽29.49
NEUTRAL
NEUTRAL
Strong Buy
₽29.49
BUY
BUY
₽29.49
BUY
BUY
₽29.49
BUY
BUY
₽29.51
NEUTRAL
NEUTRAL
₽29.47
NEUTRAL
NEUTRAL
Strong Buy
₽29.49
BUY
BUY
₽29.49
BUY
BUY
₽29.49
BUY
BUY
₽29.51
NEUTRAL
NEUTRAL
₽29.47
NEUTRAL
NEUTRAL
Strong Buy
₽29.49
BUY
BUY
₽29.49
BUY
BUY
₽29.49
BUY
BUY
₽29.51
NEUTRAL
NEUTRAL
₽29.47
NEUTRAL
NEUTRAL
Strong Buy
₽29.48
BUY
BUY
₽29.48
BUY
BUY
₽29.48
BUY
BUY
₽29.49
BUY
BUY
₽29.47
BUY
BUY
Strong Buy
₽29.48
BUY
BUY
₽29.48
BUY
BUY
-
₽29.49
BUY
BUY
₽29.47
BUY
BUY
Strong Buy
₽27.59
BUY
BUY
-
-
₽34.34
NEUTRAL
NEUTRAL
₽20.85
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 24, 2025 |
₽29.48 |
₽29.48 |
₽5,662,219,226 192,089,557 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Jun 25, 2025 |
₽29.48 |
₽29.48 |
₽6,405,016,167 217,288,782 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Jun 26, 2025 |
₽29.48 |
₽29.48 |
₽5,909,823,554 200,489,480 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Jun 27, 2025 |
₽29.48 |
₽29.48 |
₽5,591,188,404 189,679,852 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Jun 28, 2025 |
₽29.48 |
₽29.48 |
₽6,476,514,148 219,714,336 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Jun 29, 2025 |
₽29.48 |
₽29.48 |
₽6,440,477,329 218,491,794 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Jun 30, 2025 |
₽29.48 |
₽29.48 |
₽6,318,736,232 214,361,754 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,694,971.29
+144,779.99 (187.86%)
₽246,708.51
-2,066.23 (-81.37%)
₽64,344.92
+216.50 (33.07%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)