Steem

(STEEM) Price

₽15.08 -0.3436 (-158.71%)

Steem (STEEM) price

STEEM - RUB
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
₽15.08 -0.3436 (-158.71%)
0.00000000 BTC (-135.76%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

₽5,587,959,826

370,576,234 STEEM

Volume (24H)

₽190,270,137

12,618,128 STEEM

Day's range

₽15.06 - ₽15.43

0.00002293 BTC - 0.00002350 BTC

Last trade

0.00000000 STEEM

bitrates ₽0.00

Open price (24h)

₽15.42

52 Weeks. Low - High

₽7.12 - ₽29.20

Supply

387,550,328 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽14.15
₽14.22
₽119,259,146 8,429,757 STEEM
₽5,234,312,424
₽13.90 ₽14.30 ₽14.15
Jul 06, 2020
₽14.52
₽14.15
₽145,467,420 10,019,962 STEEM
₽5,399,233,315
₽13.90 ₽14.52 ₽14.52
Jul 07, 2020
₽14.80
₽14.52
₽161,549,864 10,912,911 STEEM
₽5,408,759,435
₽13.90 ₽14.80 ₽14.80
Jul 08, 2020
₽15.31
₽14.80
₽322,136,035 21,042,504 STEEM
₽5,686,872,647
₽13.90 ₽15.31 ₽15.31
Jul 09, 2020
₽15.50
₽15.31
₽573,219,181 36,987,222 STEEM
₽5,659,652,279
₽13.90 ₽15.81 ₽15.50
Jul 10, 2020
₽15.07
₽15.50
₽201,975,997 13,398,666 STEEM
₽5,590,308,071
₽14.75 ₽15.50 ₽15.07
Jul 11, 2020
₽15.10
₽15.07
₽213,864,677 14,162,508 STEEM
₽5,597,724,205
₽15.06 ₽15.43 ₽15.10
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News