Steem

(STEEM) Price

₽15.33 +0.1883 (+89.41%)

Steem (STEEM) price

STEEM - RUB
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
₽15.33 +0.1883 (+89.41%)
0.00000000 BTC (-360.29%)
Real Time Data

Market cap

₽5,633,343,264

367,485,147 STEEM

Volume (24H)

₽281,809,999

18,383,575 STEEM

Day's range

₽14.83 - ₽15.46

0.00002043 BTC - 0.00002129 BTC

Last trade

0.00000000 STEEM

bitrates ₽0.00

Open price (24h)

₽15.14

52 Weeks. Low - High

₽7.19 - ₽31.63

Supply

384,102,202 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽14.45
₽14.78
₽336,669,783 23,300,850 STEEM
₽5,280,377,641
₽14.31 ₽16.61 ₽14.45
May 27, 2020
₽14.76
₽14.45
₽794,115,023 53,792,378 STEEM
₽5,420,019,649
₽14.31 ₽15.25 ₽14.76
May 28, 2020
₽15.17
₽14.76
₽304,244,755 20,057,848 STEEM
₽5,556,218,652
₽14.67 ₽15.17 ₽15.17
May 29, 2020
₽14.96
₽15.17
₽232,787,362 15,559,684 STEEM
₽5,497,435,519
₽14.67 ₽15.17 ₽14.96
May 30, 2020
₽15.37
₽14.96
₽162,227,179 10,552,776 STEEM
₽5,648,961,987
₽14.83 ₽15.37 ₽15.37
May 31, 2020
₽15.55
₽15.37
₽227,254,992 14,610,260 STEEM
₽5,576,037,206
₽14.83 ₽15.55 ₽15.55
Jun 01, 2020
₽15.34
₽15.55
₽254,989,239 16,627,905 STEEM
₽5,618,505,662
₽14.83 ₽15.55 ₽15.34
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News