Steem (STEEM) price

STEEM - RUB

₽29.50 +0.00 (+0.00%)

0.00000000 BTC (-359.35%)

Real Time Data

Market cap

₽13,610,245,244

461,425,992 STEEM

Volume (24H)

₽5,842,004,415

198,060,552 STEEM

Day's range

₽29.48 - ₽29.50

0.00000344 BTC - 0.00000344 BTC

Last trade

0.00000000 STEEM

bitrates ₽0.00

Open price (24h)

₽29.50

52 Weeks. Low - High

₽23.51 - ₽31.35

Supply

461,032,402 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 10, 2025	₽29.48	₽29.48	₽6,109,255,797 207,255,176 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Sep 11, 2025	₽29.48	₽29.48	₽5,544,961,858 188,111,627 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Sep 12, 2025	₽29.48	₽29.48	₽5,837,780,031 198,045,419 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Sep 13, 2025	₽29.48	₽29.48	₽6,445,330,560 218,656,439 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Sep 14, 2025	₽29.48	₽29.48	₽6,014,480,755 204,039,953 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Sep 15, 2025	₽29.48	₽29.48	₽5,888,513,289 199,766,534 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Sep 16, 2025	₽29.48	₽29.48	₽5,475,878,281 185,767,981 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48