Steem (STEEM) price

STEEM - RUB

₽29.48 +0.00 (+0.00%)

0.00000000 BTC (-825.48%)

Real Time Data

Market cap

₽13,610,245,244

461,724,613 STEEM

Volume (24H)

₽5,603,103,028

190,084,053 STEEM

Day's range

₽29.48 - ₽29.50

0.00000375 BTC - 0.00000375 BTC

Last trade

0.00000000 STEEM

bitrates ₽0.00

Open price (24h)

₽29.48

52 Weeks. Low - High

₽23.51 - ₽31.35

Supply

461,032,402 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 23, 2025	₽29.48	₽29.48	₽6,481,636,139 219,888,098 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Jun 24, 2025	₽29.48	₽29.48	₽5,662,219,226 192,089,557 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Jun 25, 2025	₽29.48	₽29.48	₽6,405,016,167 217,288,782 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Jun 26, 2025	₽29.48	₽29.48	₽5,909,823,554 200,489,480 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Jun 27, 2025	₽29.48	₽29.48	₽5,591,188,404 189,679,852 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Jun 28, 2025	₽29.48	₽29.48	₽6,476,514,148 219,714,336 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48
Jun 29, 2025	₽29.48	₽29.48	₽6,440,477,329 218,491,794 STEEM	₽13,610,245,244	₽29.48 ₽29.50 ₽29.48