Steem

(STEEM) Price

₽12.61 -0.2015 (-119.68%)

Steem (STEEM) price

STEEM - RUB
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
₽12.61 -0.2015 (-119.68%)
0.00000000 BTC (-1.25%)
Real Time Data

Market cap

₽4,915,089,463

389,812,469 STEEM

Volume (24H)

₽184,528,180

14,634,807 STEEM

Day's range

₽12.18 - ₽13.07

0.00000944 BTC - 0.00001013 BTC

Last trade

0.00000000 STEEM

bitrates ₽0.00

Open price (24h)

₽12.81

52 Weeks. Low - High

₽8.37 - ₽31.19

Supply

406,786,563 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽12.13
₽11.80
₽288,136,147 23,750,146 STEEM
₽4,782,086,360
₽11.50 ₽12.54 ₽12.13
Nov 22, 2020
₽12.24
₽12.13
₽257,415,332 21,033,747 STEEM
₽4,805,838,041
₽11.84 ₽12.59 ₽12.24
Nov 23, 2020
₽12.75
₽12.24
₽189,921,093 14,895,685 STEEM
₽4,984,277,033
₽12.17 ₽12.75 ₽12.75
Nov 24, 2020
₽14.15
₽12.75
₽641,121,325 45,310,482 STEEM
₽5,516,309,836
₽12.17 ₽14.29 ₽14.15
Nov 25, 2020
₽14.16
₽14.15
₽819,803,947 74,668,088 STEEM
₽5,648,533,567
₽13.88 ₽16.00 ₽14.16
Nov 26, 2020
₽12.95
₽14.16
₽431,338,203 48,268,929 STEEM
₽4,974,613,034
₽12.22 ₽14.83 ₽12.95
Nov 27, 2020
₽12.51
₽12.95
₽228,543,419 18,264,872 STEEM
₽4,862,920,493
₽12.18 ₽13.25 ₽12.51
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News