Steem (STEEM) price
STEEM - RUB
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
₽29.48
+0.00 (+0.00%)
0.00000000 BTC (-627.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 10, 2025 |
₽29.48 |
₽29.48 |
₽6,109,255,797 207,255,176 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Sep 11, 2025 |
₽29.48 |
₽29.48 |
₽5,544,961,858 188,111,627 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Sep 12, 2025 |
₽29.48 |
₽29.48 |
₽5,837,780,031 198,045,419 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Sep 13, 2025 |
₽29.48 |
₽29.48 |
₽6,445,330,560 218,656,439 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Sep 14, 2025 |
₽29.48 |
₽29.48 |
₽6,014,480,755 204,039,953 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Sep 15, 2025 |
₽29.48 |
₽29.48 |
₽5,888,513,289 199,766,534 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Sep 16, 2025 |
₽29.48 |
₽29.48 |
₽5,475,878,281 185,767,981 STEEM |
₽13,610,245,244 |
₽29.48
₽29.50
₽29.48
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,875,403.41
+565,963.89 (667.25%)
₽424,937.29
+7,623.96 (178.98%)
₽93,572.03
+303.69 (31.90%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)