Steem

(STEEM) Price

₽29.48 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - RUB
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
₽29.48 +0.00 (+0.00%)
0.00000000 BTC (-612.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽5,475,878,281 185,767,981 STEEM
₽13,610,245,244
Sep 15, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽5,888,513,289 199,766,534 STEEM
₽13,610,245,244
Sep 14, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽6,014,480,755 204,039,953 STEEM
₽13,610,245,244
Sep 13, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽6,445,330,560 218,656,439 STEEM
₽13,610,245,244
Sep 12, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽5,837,780,031 198,045,419 STEEM
₽13,610,245,244
Sep 11, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽5,544,961,858 188,111,627 STEEM
₽13,610,245,244
Sep 10, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽6,109,255,797 207,255,176 STEEM
₽13,610,245,244

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2025
₽29.48
₽29.48
₽6,109,255,797 207,255,176 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Sep 11, 2025
₽29.48
₽29.48
₽5,544,961,858 188,111,627 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Sep 12, 2025
₽29.48
₽29.48
₽5,837,780,031 198,045,419 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Sep 13, 2025
₽29.48
₽29.48
₽6,445,330,560 218,656,439 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Sep 14, 2025
₽29.48
₽29.48
₽6,014,480,755 204,039,953 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Sep 15, 2025
₽29.48
₽29.48
₽5,888,513,289 199,766,534 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Sep 16, 2025
₽29.48
₽29.48
₽5,475,878,281 185,767,981 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News