Steem

(STEEM) Price

₽29.50 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - RUB
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
₽29.50 +0.00 (+0.00%)
0.00000000 BTC (-170.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 30, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽6,318,736,232 214,361,754 STEEM
₽13,610,245,244
Jun 29, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽6,440,477,329 218,491,794 STEEM
₽13,610,245,244
Jun 28, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽6,476,514,148 219,714,336 STEEM
₽13,610,245,244
Jun 27, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽5,591,188,404 189,679,852 STEEM
₽13,610,245,244
Jun 26, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽5,909,823,554 200,489,480 STEEM
₽13,610,245,244
Jun 25, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽6,405,016,167 217,288,782 STEEM
₽13,610,245,244
Jun 24, 2025
₽29.48
₽29.50
₽29.48
₽29.48
₽5,662,219,226 192,089,557 STEEM
₽13,610,245,244

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽29.48
₽29.48
₽5,662,219,226 192,089,557 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Jun 25, 2025
₽29.48
₽29.48
₽6,405,016,167 217,288,782 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Jun 26, 2025
₽29.48
₽29.48
₽5,909,823,554 200,489,480 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Jun 27, 2025
₽29.48
₽29.48
₽5,591,188,404 189,679,852 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Jun 28, 2025
₽29.48
₽29.48
₽6,476,514,148 219,714,336 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Jun 29, 2025
₽29.48
₽29.48
₽6,440,477,329 218,491,794 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
Jun 30, 2025
₽29.48
₽29.48
₽6,318,736,232 214,361,754 STEEM
₽13,610,245,244
₽29.48 ₽29.50 ₽29.48
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News